時価総額 $2.41T
-0.41%
ボリューム24h $111.64B
-51.31%
BTC % 52.52%
0.26%
ETH % 13.8%
0.72%
硬貨
28.578
+6
取引所
885
最後の更新
10 秒 前
LFGSwap Finance(CORE) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00084634 | $0.00082274 | $0.0008477 | $0.0008477 | $70 | - |
| Aug-23 2024 | $0.0008477 | $0.00075397 | $0.00085136 | $0.00075397 | $870 | - |
| Aug-22 2024 | $0.00075397 | $0.00074705 | $0.00075397 | $0.00074705 | $157 | - |
| Aug-21 2024 | $0.00074918 | $0.00073349 | $0.00075009 | $0.00073795 | $82 | - |
| Aug-20 2024 | $0.00073919 | $0.00073285 | $0.00074501 | $0.00073723 | $75 | - |
| Aug-19 2024 | $0.00073848 | $0.00073303 | $0.00074307 | $0.00074307 | $172 | - |
| Aug-18 2024 | $0.00074312 | $0.00074312 | $0.00075574 | $0.00074873 | $317 | - |
| Aug-17 2024 | $0.00074863 | $0.0007389 | $0.00074863 | $0.00073948 | $73 | - |
| Aug-16 2024 | $0.00073948 | $0.00069864 | $0.00073948 | $0.00071358 | $650 | - |
| Aug-15 2024 | $0.00070914 | $0.00070488 | $0.00074541 | $0.00074541 | $348 | - |
| Aug-14 2024 | $0.00077141 | $0.00072347 | $0.00077141 | $0.00073437 | $508 | - |
| Aug-13 2024 | $0.00073437 | $0.00072477 | $0.0007468 | $0.00074554 | $196 | - |
| Aug-12 2024 | $0.00073737 | $0.00071426 | $0.00075864 | $0.00071426 | $246 | - |
| Aug-11 2024 | $0.00071426 | $0.00071274 | $0.00076952 | $0.00074103 | $2,223 | - |
| Aug-10 2024 | $0.00073706 | $0.00072572 | $0.00081813 | $0.00081813 | $2,505 | - |