時価総額 $2.54T
-1.63%
ボリューム24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
硬貨
28.304
+21
取引所
885
最後の更新
31 秒 前
Levolution (LEVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00347087 | $0.00342257 | $0.00348918 | $0.00344423 | - | - |
| Jul-28 2024 | $0.00340392 | $0.00336073 | $0.00341051 | $0.00338438 | - | - |
| Jul-27 2024 | $0.00340387 | $0.00336857 | $0.00345553 | $0.00339471 | - | - |
| Jul-26 2024 | $0.00339677 | $0.0033093 | $0.00339839 | $0.0033093 | - | - |
| Jul-25 2024 | $0.00328896 | $0.00319437 | $0.00329105 | $0.00327553 | - | - |
| Jul-24 2024 | $0.00327023 | $0.00327023 | $0.00333773 | $0.00330227 | - | - |
| Jul-23 2024 | $0.00329475 | $0.00328088 | $0.00338753 | $0.00338753 | - | - |
| Jul-22 2024 | $0.00337134 | $0.00334201 | $0.00340824 | $0.00340824 | - | - |
| Jul-21 2024 | $0.00340543 | $0.00332273 | $0.00340543 | $0.00336421 | - | - |
| Jul-20 2024 | $0.00335755 | $0.00331754 | $0.00337155 | $0.00333853 | - | - |
| Jul-19 2024 | $0.00334175 | $0.00316783 | $0.00336462 | $0.00318589 | - | - |
| Jul-18 2024 | $0.00320096 | $0.00317209 | $0.00325299 | $0.00319876 | - | - |
| Jul-17 2024 | $0.00321188 | $0.00320063 | $0.00329939 | $0.00326554 | - | - |
| Jul-16 2024 | $0.00325156 | $0.00313191 | $0.00325328 | $0.003238 | - | - |
| Jul-15 2024 | $0.00322825 | $0.00303709 | $0.00322825 | $0.00303709 | - | - |