時価総額 $3.53T
2.25%
ボリューム24h $281.35B
-24.05%
BTC % 58.44%
-1.24%
ETH % 8.7%
5.74%
硬貨
31.797
+1
取引所
885
最後の更新
1 分 前
Lever Token (LEV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00055789 | $0.00055789 | $0.00055789 | $0.00055789 | - | - |
| Apr-22 2025 | $0.00055789 | $0.00055789 | $0.00055789 | $0.00055789 | - | - |
| Apr-21 2025 | $0.00055789 | $0.00055789 | $0.00055789 | $0.00055789 | - | - |
| Apr-20 2025 | $0.00055789 | $0.00055789 | $0.00055789 | $0.00055789 | - | - |
| Apr-19 2025 | $0.00055789 | $0.00055789 | $0.00055789 | $0.00055789 | - | - |
| Apr-18 2025 | $0.00055789 | $0.00055789 | $0.00055789 | $0.00055789 | - | - |
| Apr-17 2025 | $0.00055789 | $0.00055789 | $0.00112288 | $0.00107986 | - | - |
| Apr-16 2025 | $0.00114294 | $0.00107706 | $0.00136184 | $0.00129393 | $47,655 | - |
| Apr-15 2025 | $0.00143993 | $0.00134905 | $0.00163485 | $0.00155087 | $15,195 | - |
| Apr-14 2025 | $0.00153776 | $0.00149925 | $0.00159805 | $0.00157039 | $53,176 | - |
| Apr-13 2025 | $0.00156957 | $0.00153761 | $0.00158729 | $0.00157668 | $56,254 | - |
| Apr-12 2025 | $0.0015728 | $0.0015656 | $0.00163112 | $0.00162717 | $58,223 | - |
| Apr-11 2025 | $0.00162833 | $0.00141015 | $0.00200274 | $0.00200274 | $35,783 | - |
| Apr-10 2025 | $0.00201976 | $0.00167568 | $0.00247426 | $0.00178661 | $31,846 | - |
| Apr-09 2025 | $0.00178861 | $0.00178498 | $0.0017921 | $0.00178953 | $17,356 | - |