時価総額 $2.48T
-2.64%
ボリューム24h $221.97B
2.4%
BTC % 54.48%
-0.45%
ETH % 9.51%
-1.26%
硬貨
34.219
+5
取引所
885
最後の更新
9 秒 前
Level Finance (LVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00885388 | $0.00885388 | $0.00903495 | $0.0090086 | - | - |
| Feb-09 2026 | $0.0090086 | $0.0088705 | $0.00905245 | $0.0090265 | - | - |
| Feb-08 2026 | $0.00907075 | $0.00901543 | $0.00909485 | $0.00907614 | $1,017 | - |
| Feb-07 2026 | $0.00907614 | $0.00897295 | $0.00915912 | $0.00912984 | $433 | - |
| Feb-06 2026 | $0.0092148 | $0.00863779 | $0.0092148 | $0.00863779 | $1,304 | - |
| Feb-05 2026 | $0.00888906 | $0.00880662 | $0.00946062 | $0.00946062 | $1,601 | - |
| Feb-04 2026 | $0.00940463 | $0.00938374 | $0.00990571 | $0.00984292 | $515 | - |
| Feb-03 2026 | $0.0098429 | $0.009797 | $0.01005 | $0.00998897 | $808 | - |
| Feb-02 2026 | $0.00996403 | $0.00974987 | $0.010026 | $0.00991933 | - | - |
| Feb-01 2026 | $0.00986858 | $0.00980533 | $0.010085 | $0.01006 | $971 | - |
| Jan-31 2026 | $0.010021 | $0.00995604 | $0.010748 | $0.010748 | $770 | - |
| Jan-30 2026 | $0.010748 | $0.010592 | $0.010803 | $0.010803 | $814 | - |
| Jan-29 2026 | $0.010789 | $0.010723 | $0.011068 | $0.011068 | $303 | - |
| Jan-28 2026 | $0.011068 | $0.011027 | $0.011068 | $0.011027 | - | - |
| Jan-27 2026 | $0.011018 | $0.010861 | $0.011018 | $0.01087 | $125 | - |