時価総額 $3.20T
1.27%
ボリューム24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
Level Finance (LVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.010065 | $0.00466649 | $0.011034 | $0.00842382 | - | - |
| Dec-29 2025 | $0.00842382 | $0.00842382 | $0.011086 | $0.011025 | $148 | - |
| Dec-28 2025 | $0.011025 | $0.010911 | $0.011062 | $0.010912 | - | - |
| Dec-27 2025 | $0.010912 | $0.010727 | $0.010912 | $0.010753 | - | - |
| Dec-26 2025 | $0.010771 | $0.01071 | $0.010922 | $0.010834 | - | - |
| Dec-25 2025 | $0.010878 | $0.0050261 | $0.010889 | $0.00513748 | - | - |
| Dec-24 2025 | $0.00513311 | $0.00510276 | $0.010966 | $0.010966 | - | - |
| Dec-23 2025 | $0.010966 | $0.010934 | $0.011026 | $0.011026 | - | - |
| Dec-22 2025 | $0.011026 | $0.011023 | $0.011098 | $0.011074 | - | - |
| Dec-21 2025 | $0.011005 | $0.010994 | $0.011073 | $0.011037 | - | - |
| Dec-20 2025 | $0.011037 | $0.00862527 | $0.011064 | $0.00901962 | - | - |
| Dec-19 2025 | $0.00903328 | $0.00884026 | $0.011016 | $0.010875 | - | - |
| Dec-18 2025 | $0.010875 | $0.00871927 | $0.010926 | $0.010868 | $320 | - |
| Dec-17 2025 | $0.010868 | $0.00656089 | $0.011126 | $0.00656089 | $2 | - |
| Dec-16 2025 | $0.00658364 | $0.00658364 | $0.011057 | $0.00776537 | - | - |