時価総額 $3.36T
1.79%
ボリューム24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
硬貨
33.681
+5
取引所
885
最後の更新
2 分 前
Level Finance (LVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.011482 | $0.011237 | $0.011482 | $0.011326 | - | - |
| Nov-17 2025 | $0.011309 | $0.011249 | $0.011528 | $0.011493 | $562 | - |
| Nov-16 2025 | $0.011445 | $0.011399 | $0.011623 | $0.01149 | $707 | - |
| Nov-15 2025 | $0.01149 | $0.011454 | $0.011594 | $0.011454 | - | - |
| Nov-14 2025 | $0.01143 | $0.011333 | $0.011515 | $0.011474 | $691 | - |
| Nov-13 2025 | $0.011468 | $0.01139 | $0.011767 | $0.011686 | $393 | - |
| Nov-12 2025 | $0.011686 | $0.011609 | $0.011813 | $0.01172 | $242 | - |
| Nov-11 2025 | $0.01172 | $0.01172 | $0.012031 | $0.011949 | - | - |
| Nov-10 2025 | $0.011949 | $0.011867 | $0.012091 | $0.01195 | $247 | - |
| Nov-09 2025 | $0.01195 | $0.011864 | $0.012026 | $0.011922 | $255 | - |
| Nov-08 2025 | $0.012009 | $0.011884 | $0.012024 | $0.011935 | - | - |
| Nov-07 2025 | $0.011935 | $0.011533 | $0.011961 | $0.011671 | $280 | - |
| Nov-06 2025 | $0.011671 | $0.011548 | $0.011753 | $0.011717 | - | - |
| Nov-05 2025 | $0.011717 | $0.011475 | $0.011768 | $0.011582 | - | - |
| Nov-04 2025 | $0.011582 | $0.011285 | $0.011885 | $0.011831 | $2,355 | - |