時価総額 $4.14T
-0.29%
ボリューム24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
硬貨
33.537
+20
取引所
885
最後の更新
2 分 前
Level Finance (LVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.012717 | $0.012578 | $0.012717 | $0.012657 | $125 | - |
| Oct-25 2025 | $0.012657 | $0.012595 | $0.012657 | $0.012617 | $20 | - |
| Oct-24 2025 | $0.012617 | $0.012466 | $0.012676 | $0.012624 | - | - |
| Oct-23 2025 | $0.012565 | $0.012295 | $0.012728 | $0.012295 | $615 | - |
| Oct-22 2025 | $0.012245 | $0.012208 | $0.012353 | $0.012221 | $319 | - |
| Oct-21 2025 | $0.012218 | $0.012218 | $0.012537 | $0.012489 | $420 | - |
| Oct-20 2025 | $0.012489 | $0.012429 | $0.012726 | $0.012487 | - | - |
| Oct-19 2025 | $0.012615 | $0.012312 | $0.012723 | $0.012491 | - | - |
| Oct-18 2025 | $0.012491 | $0.012306 | $0.012591 | $0.012306 | - | - |
| Oct-17 2025 | $0.012345 | $0.01206 | $0.012841 | $0.012781 | $721 | - |
| Oct-16 2025 | $0.01286 | $0.01274 | $0.013088 | $0.012841 | - | - |
| Oct-15 2025 | $0.012841 | $0.012841 | $0.013243 | $0.013073 | - | - |
| Oct-14 2025 | $0.013168 | $0.012813 | $0.013441 | $0.013441 | - | - |
| Oct-13 2025 | $0.013421 | $0.013244 | $0.013734 | $0.013734 | - | - |
| Oct-12 2025 | $0.013463 | $0.012612 | $0.013658 | $0.012754 | $1,371 | - |