時価総額 $2.51T
-1.25%
ボリューム24h $227.07B
-13.39%
BTC % 54.33%
-0.07%
ETH % 9.51%
-1.47%
硬貨
34.301
+4
取引所
885
最後の更新
2 分 前
Level Finance (LVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00907967 | $0.00892923 | $0.00917358 | $0.00895367 | - | - |
| Mar-01 2026 | $0.00895367 | $0.00891072 | $0.00903694 | $0.00895365 | $181 | - |
| Feb-28 2026 | $0.00895366 | $0.00874137 | $0.00895366 | $0.00891505 | $692 | - |
| Feb-27 2026 | $0.00887352 | $0.00887352 | $0.00905094 | $0.00897025 | - | - |
| Feb-26 2026 | $0.00897066 | $0.00892725 | $0.00903656 | $0.00892725 | $341 | - |
| Feb-25 2026 | $0.00892811 | $0.00858629 | $0.00894208 | $0.00858629 | $775 | - |
| Feb-24 2026 | $0.00858629 | $0.00855736 | $0.00869266 | $0.00868765 | $589 | - |
| Feb-23 2026 | $0.00868765 | $0.0086165 | $0.00879936 | $0.00879936 | $393 | - |
| Feb-22 2026 | $0.00879936 | $0.00879936 | $0.00890652 | $0.00890652 | - | - |
| Feb-21 2026 | $0.00890652 | $0.00889864 | $0.00895025 | $0.00891338 | - | - |
| Feb-20 2026 | $0.00891338 | $0.00874441 | $0.00892215 | $0.00877363 | $580 | - |
| Feb-19 2026 | $0.00877363 | $0.00870046 | $0.00880812 | $0.00875765 | - | - |
| Feb-18 2026 | $0.00875766 | $0.00875766 | $0.00890817 | $0.00886151 | - | - |
| Feb-17 2026 | $0.00890303 | $0.00884996 | $0.00895572 | $0.00893786 | - | - |
| Feb-16 2026 | $0.00893786 | $0.00882435 | $0.00894672 | $0.00885386 | $277 | - |