時価総額 $3.23T
1.81%
ボリューム24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
硬貨
31.774
+5
取引所
885
最後の更新
34 秒 前
Level Finance (LVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.025999 | $0.025744 | $0.025999 | $0.025792 | $22 | - |
| May-06 2025 | $0.025749 | $0.025615 | $0.025749 | $0.025666 | - | - |
| May-05 2025 | $0.025666 | $0.025652 | $0.025828 | $0.025717 | - | - |
| May-04 2025 | $0.025717 | $0.025636 | $0.025938 | $0.025793 | - | - |
| May-03 2025 | $0.025791 | $0.025702 | $0.026842 | $0.026842 | $2,344 | - |
| May-02 2025 | $0.027886 | $0.02607 | $0.028174 | $0.02607 | $18 | - |
| May-01 2025 | $0.02607 | $0.02607 | $0.026809 | $0.026797 | $0 | - |
| Apr-30 2025 | $0.027168 | $0.014951 | $0.027248 | $0.014951 | $76 | - |
| Apr-29 2025 | $0.025705 | $0.025649 | $0.025845 | $0.025767 | $46 | - |
| Apr-28 2025 | $0.025757 | $0.025483 | $0.025795 | $0.02577 | - | - |
| Apr-27 2025 | $0.02577 | $0.02548 | $0.02584 | $0.02584 | - | - |
| Apr-26 2025 | $0.02584 | $0.025576 | $0.025849 | $0.025576 | - | - |
| Apr-25 2025 | $0.025576 | $0.025576 | $0.025846 | $0.025609 | - | - |
| Apr-24 2025 | $0.025609 | $0.025539 | $0.025742 | $0.025742 | - | - |
| Apr-23 2025 | $0.025692 | $0.025681 | $0.025888 | $0.025888 | - | - |