時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Level Finance (LVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011839 | $0.011756 | $0.012009 | $0.012009 | - | - |
| Aug-18 2025 | $0.012009 | $0.011769 | $0.012009 | $0.011931 | $120 | - |
| Aug-17 2025 | $0.011931 | $0.011734 | $0.011965 | $0.011764 | - | - |
| Aug-16 2025 | $0.011764 | $0.011705 | $0.011826 | $0.011784 | - | - |
| Aug-15 2025 | $0.011784 | $0.011591 | $0.011857 | $0.011786 | $140 | - |
| Aug-14 2025 | $0.011757 | $0.011637 | $0.011822 | $0.011682 | $252 | - |
| Aug-13 2025 | $0.011686 | $0.011492 | $0.011906 | $0.011905 | $196 | - |
| Aug-12 2025 | $0.011904 | $0.011485 | $0.011906 | $0.01159 | $14 | - |
| Aug-11 2025 | $0.011493 | $0.011493 | $0.011787 | $0.011607 | $144 | - |
| Aug-10 2025 | $0.011607 | $0.011508 | $0.01399 | $0.011547 | $7,918 | - |
| Aug-09 2025 | $0.011563 | $0.011563 | $0.011774 | $0.011585 | $88 | - |
| Aug-08 2025 | $0.011585 | $0.011498 | $0.01164 | $0.011588 | - | - |
| Aug-07 2025 | $0.011562 | $0.011283 | $0.011566 | $0.01136 | $46 | - |
| Aug-06 2025 | $0.01136 | $0.011313 | $0.011459 | $0.011382 | $2 | - |
| Aug-05 2025 | $0.011382 | $0.011273 | $0.011415 | $0.011356 | $53 | - |