時価総額 $2.28T
5.81%
ボリューム24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
硬貨
28.423
+19
取引所
885
最後の更新
1 分 前
Level Finance (LVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.107802 | $0.1077 | $0.108254 | $0.108165 | $30,299 | - |
| Aug-07 2024 | $0.107734 | $0.106833 | $0.108155 | $0.107343 | $30,767 | - |
| Aug-06 2024 | $0.10736 | $0.10736 | $0.109228 | $0.107478 | $35,359 | - |
| Aug-05 2024 | $0.107535 | $0.104602 | $0.107889 | $0.107622 | $47,839 | - |
| Aug-04 2024 | $0.107519 | $0.106384 | $0.109708 | $0.109569 | $36,369 | - |
| Aug-03 2024 | $0.109645 | $0.109152 | $0.110376 | $0.110237 | $30,504 | - |
| Aug-02 2024 | $0.110167 | $0.109959 | $0.111823 | $0.110442 | $30,825 | - |
| Aug-01 2024 | $0.110233 | $0.11002 | $0.110967 | $0.110628 | $30,320 | - |
| Jul-31 2024 | $0.11062 | $0.109469 | $0.11109 | $0.109469 | $31,252 | - |
| Jul-30 2024 | $0.10939 | $0.108506 | $0.11015 | $0.110024 | $29,892 | - |
| Jul-29 2024 | $0.109912 | $0.109912 | $0.113929 | $0.113273 | $34,409 | - |
| Jul-28 2024 | $0.113651 | $0.113239 | $0.115012 | $0.114342 | $29,508 | - |
| Jul-27 2024 | $0.114743 | $0.113662 | $0.114933 | $0.113814 | $29,908 | - |
| Jul-26 2024 | $0.113933 | $0.113655 | $0.114287 | $0.113655 | $30,598 | - |
| Jul-25 2024 | $0.113658 | $0.113324 | $0.117085 | $0.117085 | $31,159 | - |