時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Levana Protocol (LVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.194582 | $0.173198 | $0.332366 | $0.32051 | $998,575 | $148,129,132 |
| Jun-20 2025 | $0.348501 | $0.270618 | $0.371296 | $0.287932 | $1,517,347 | $265,302,070 |
| Jun-19 2025 | $0.234354 | $0.137399 | $0.234855 | $0.148439 | $840,491 | $178,406,316 |
| Jun-18 2025 | $0.061284 | $0.061284 | $0.143452 | $0.072779 | $1,359,303 | $46,653,417 |
| Jun-17 2025 | $0.058934 | $0.00454332 | $0.063312 | $0.00523718 | $1,854,741 | $44,865,019 |
| Jun-16 2025 | $0.00539915 | $0.00523129 | $0.024291 | $0.00558743 | $1,561,954 | $4,110,194 |
| Jun-15 2025 | $0.0055757 | $0.00527796 | $0.026613 | $0.00536487 | $760,198 | $4,244,593 |
| Jun-14 2025 | $0.00536716 | $0.00476266 | $0.031947 | $0.00498621 | $878,091 | $4,085,834 |
| Jun-13 2025 | $0.027232 | $0.00383855 | $0.028659 | $0.00383855 | $2,339,713 | $20,731,511 |
| Jun-12 2025 | $0.024347 | $0.00440498 | $0.03116 | $0.0045335 | $2,029,711 | $18,534,623 |
| Jun-11 2025 | $0.00448689 | $0.00448689 | $0.031497 | $0.00497738 | $2,962,495 | $3,415,716 |
| Jun-10 2025 | $0.00490532 | $0.00436817 | $0.030454 | $0.00446357 | $3,275,695 | $3,734,256 |
| Jun-09 2025 | $0.00444077 | $0.00437548 | $0.021964 | $0.00466354 | $2,682,139 | $3,380,612 |
| Jun-08 2025 | $0.0046432 | $0.00437686 | $0.029746 | $0.00499506 | $1,537,367 | $3,534,714 |
| Jun-07 2025 | $0.00472356 | $0.0046365 | $0.00472356 | $0.0046365 | $2,908,685 | $3,595,890 |