時価総額 $2.37T
-1.91%
ボリューム24h $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
硬貨
34.256
+7
取引所
885
最後の更新
53 秒 前
Levana Protocol (LVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00087812 | $0.00087812 | $0.000909 | $0.000909 | - | $705,150 |
| Feb-22 2026 | $0.000909 | $0.000909 | $0.00093392 | $0.00093392 | - | $729,949 |
| Feb-21 2026 | $0.00093392 | $0.00089504 | $0.00093665 | $0.00089504 | - | $749,955 |
| Feb-20 2026 | $0.00089504 | $0.00088723 | $0.00097825 | $0.00097825 | - | $718,734 |
| Feb-19 2026 | $0.00097825 | $0.00097747 | $0.00100166 | $0.00098792 | - | $785,555 |
| Feb-18 2026 | $0.0009879 | $0.00096836 | $0.00100665 | $0.00097246 | $11 | $793,301 |
| Feb-17 2026 | $0.00097346 | $0.00096398 | $0.00098396 | $0.00098274 | - | $781,707 |
| Feb-16 2026 | $0.00098274 | $0.00094055 | $0.00098274 | $0.00094055 | $15 | $789,163 |
| Feb-15 2026 | $0.00094055 | $0.00094055 | $0.00097525 | $0.00097357 | - | $755,280 |
| Feb-14 2026 | $0.00097357 | $0.00095078 | $0.00097357 | $0.00095078 | - | $781,793 |
| Feb-13 2026 | $0.00095078 | $0.00090631 | $0.00095078 | $0.00090697 | - | $763,494 |
| Feb-12 2026 | $0.00090697 | $0.00090697 | $0.00092696 | $0.00091547 | - | $728,312 |
| Feb-11 2026 | $0.00091547 | $0.0008993 | $0.00092073 | $0.00092034 | - | $735,139 |
| Feb-10 2026 | $0.00092034 | $0.00092034 | $0.0009291 | $0.0009291 | - | $739,053 |
| Feb-09 2026 | $0.0009291 | $0.00092907 | $0.00096259 | $0.00096259 | - | $746,083 |