時価総額 $2.50T
-0%
ボリューム24h $97.89B
11.12%
BTC % 53.96%
0.24%
ETH % 9.92%
0.1%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Levana Protocol (LVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00057861 | $0.00057861 | $0.00057861 | $0.00057861 | - | $464,635 |
| Apr-03 2026 | $0.00057861 | $0.00057616 | $0.00059363 | $0.00057616 | - | $464,635 |
| Apr-02 2026 | $0.00057616 | $0.00057616 | $0.00059508 | $0.00059508 | - | $462,672 |
| Apr-01 2026 | $0.00059508 | $0.00057639 | $0.00059508 | $0.00057639 | $2 | $477,862 |
| Mar-31 2026 | $0.00057639 | $0.00057639 | $0.00060422 | $0.00060018 | - | $462,854 |
| Mar-30 2026 | $0.00060018 | $0.00058794 | $0.00060018 | $0.00059764 | - | $481,955 |
| Mar-29 2026 | $0.00059764 | $0.00059608 | $0.00059948 | $0.00059948 | - | $479,918 |
| Mar-28 2026 | $0.00059948 | $0.00059458 | $0.00059948 | $0.00059458 | - | $481,400 |
| Mar-27 2026 | $0.00059458 | $0.00059458 | $0.00060889 | $0.00060889 | - | $477,459 |
| Mar-26 2026 | $0.00060889 | $0.0006075 | $0.00062991 | $0.00062991 | - | $488,949 |
| Mar-25 2026 | $0.00062991 | $0.00062527 | $0.00063103 | $0.00062527 | - | $505,833 |
| Mar-24 2026 | $0.00061702 | $0.0006101 | $0.0006248 | $0.0006248 | - | $495,481 |
| Mar-23 2026 | $0.0006248 | $0.00061278 | $0.0006248 | $0.00062375 | - | $501,730 |
| Mar-22 2026 | $0.00062375 | $0.00062375 | $0.0006329 | $0.0006329 | - | $500,887 |
| Mar-21 2026 | $0.0006329 | $0.0006209 | $0.00063768 | $0.0006209 | - | $508,230 |