時価総額 $2.28T
0.8%
ボリューム24h $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
Levana Protocol (LVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.02008 | $0.020051 | $0.021342 | $0.020908 | $2,432,540 | $1,922,731 |
| Aug-08 2024 | $0.020911 | $0.018646 | $0.026155 | $0.024502 | $2,294,334 | $2,002,326 |
| Aug-07 2024 | $0.024862 | $0.020152 | $0.027927 | $0.020152 | $2,476,339 | $2,380,618 |
| Aug-06 2024 | $0.020004 | $0.01568 | $0.020104 | $0.01568 | $3,370,791 | $1,915,460 |
| Aug-05 2024 | $0.015571 | $0.015034 | $0.017754 | $0.017754 | $4,382,691 | $1,491,038 |
| Aug-04 2024 | $0.018073 | $0.018073 | $0.021245 | $0.02078 | $2,475,389 | $1,730,612 |
| Aug-03 2024 | $0.020627 | $0.020407 | $0.022043 | $0.021889 | $2,726,078 | $1,975,124 |
| Aug-02 2024 | $0.022034 | $0.022018 | $0.024345 | $0.024345 | $2,630,765 | $2,109,880 |
| Aug-01 2024 | $0.023964 | $0.023086 | $0.026249 | $0.025922 | $2,500,361 | $2,294,601 |
| Jul-31 2024 | $0.025862 | $0.023337 | $0.027805 | $0.027805 | $2,413,172 | $2,476,360 |
| Jul-30 2024 | $0.027757 | $0.027302 | $0.030443 | $0.030271 | $2,286,859 | $2,657,809 |
| Jul-29 2024 | $0.030352 | $0.030352 | $0.031557 | $0.030795 | $2,257,900 | $2,906,300 |
| Jul-28 2024 | $0.030644 | $0.030644 | $0.031506 | $0.031006 | $2,311,657 | $2,851,803 |
| Jul-27 2024 | $0.031111 | $0.03071 | $0.032218 | $0.032218 | $2,266,992 | $2,895,273 |
| Jul-26 2024 | $0.031705 | $0.030357 | $0.032248 | $0.030357 | $2,444,042 | $2,950,522 |