時価総額 $2.24T
-0.45%
ボリューム24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
硬貨
28.741
取引所
885
最後の更新
28 秒 前
Levana Protocol (LVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.036318 | $0.028484 | $0.036318 | $0.029493 | $1,585,934 | $3,562,260 |
| Sep-12 2024 | $0.029266 | $0.021504 | $0.03083 | $0.021504 | $1,704,813 | $2,870,638 |
| Sep-11 2024 | $0.021468 | $0.02077 | $0.021761 | $0.021571 | $1,637,980 | $2,105,707 |
| Sep-10 2024 | $0.021566 | $0.018623 | $0.022309 | $0.018782 | $1,633,370 | $2,115,314 |
| Sep-09 2024 | $0.018778 | $0.018778 | $0.020333 | $0.019947 | $1,507,476 | $1,841,891 |
| Sep-08 2024 | $0.019698 | $0.018328 | $0.019698 | $0.018328 | $1,235,090 | $1,932,125 |
| Sep-07 2024 | $0.018381 | $0.018381 | $0.019266 | $0.01866 | $1,788,915 | $1,802,927 |
| Sep-06 2024 | $0.018494 | $0.018385 | $0.020001 | $0.019869 | $1,812,992 | $1,814,077 |
| Sep-05 2024 | $0.019725 | $0.019725 | $0.021211 | $0.021149 | $1,649,517 | $1,934,757 |
| Sep-04 2024 | $0.021017 | $0.019386 | $0.021057 | $0.020044 | $1,877,317 | $2,061,473 |
| Sep-03 2024 | $0.020141 | $0.020132 | $0.021485 | $0.021264 | $1,435,327 | $1,975,551 |
| Sep-02 2024 | $0.021173 | $0.020934 | $0.021691 | $0.021425 | $1,521,658 | $2,076,793 |
| Sep-01 2024 | $0.021329 | $0.021329 | $0.022563 | $0.022563 | $1,210,739 | $2,042,289 |
| Aug-31 2024 | $0.022533 | $0.022533 | $0.023278 | $0.023071 | $1,288,422 | $2,157,654 |
| Aug-30 2024 | $0.023238 | $0.022841 | $0.024776 | $0.024742 | $1,609,186 | $2,225,094 |