時価総額 $2.48T
0.33%
ボリューム24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
硬貨
29.150
+20
取引所
885
最後の更新
1 分 前
Levana Protocol (LVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.02136 | $0.021089 | $0.022655 | $0.022143 | $543,380 | $2,144,950 |
| Oct-14 2024 | $0.022189 | $0.022119 | $0.023834 | $0.023646 | $1,121,310 | $2,228,227 |
| Oct-13 2024 | $0.023644 | $0.023102 | $0.025127 | $0.024857 | $893,152 | $2,374,337 |
| Oct-12 2024 | $0.024913 | $0.023426 | $0.025074 | $0.024513 | $1,089,353 | $2,501,743 |
| Oct-11 2024 | $0.024815 | $0.024649 | $0.026208 | $0.024973 | $1,234,860 | $2,491,895 |
| Oct-10 2024 | $0.025054 | $0.024449 | $0.025921 | $0.025278 | $1,180,831 | $2,515,921 |
| Oct-09 2024 | $0.025188 | $0.024375 | $0.025648 | $0.024631 | $1,298,517 | $2,529,412 |
| Oct-08 2024 | $0.02495 | $0.024332 | $0.028853 | $0.028853 | $1,409,351 | $2,505,529 |
| Oct-07 2024 | $0.028852 | $0.028852 | $0.029951 | $0.029421 | $1,396,340 | $2,897,301 |
| Oct-06 2024 | $0.029339 | $0.028959 | $0.029751 | $0.029384 | $922,521 | $2,946,186 |
| Oct-05 2024 | $0.029731 | $0.029196 | $0.029961 | $0.029413 | $1,071,240 | $2,985,637 |
| Oct-04 2024 | $0.029041 | $0.02699 | $0.029093 | $0.027246 | $1,366,865 | $2,916,331 |
| Oct-03 2024 | $0.027241 | $0.027019 | $0.031744 | $0.031484 | $1,539,979 | $2,735,505 |
| Oct-02 2024 | $0.031244 | $0.031244 | $0.033163 | $0.031694 | $1,820,594 | $3,137,505 |
| Oct-01 2024 | $0.031466 | $0.030916 | $0.037486 | $0.036561 | $1,801,427 | $3,159,790 |