時価総額 $3.17T
-2.04%
ボリューム24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
3 分 前
Let that sink in (SINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004146 | $0.00004077 | $0.00004267 | $0.00004097 | $58,555 | $31,552 |
| Dec-25 2025 | $0.00004087 | $0.00004077 | $0.00004257 | $0.00004217 | $51,510 | $31,103 |
| Dec-24 2025 | $0.00004127 | $0.00004077 | $0.00004267 | $0.00004217 | $54,522 | $31,404 |
| Dec-23 2025 | $0.00004227 | $0.00004077 | $0.00004248 | $0.00004127 | $52,714 | $32,168 |
| Dec-22 2025 | $0.00004157 | $0.00004091 | $0.00004268 | $0.00004159 | $50,529 | $31,632 |
| Dec-21 2025 | $0.00004079 | $0.00004078 | $0.00004248 | $0.00004188 | $49,501 | $31,038 |
| Dec-20 2025 | $0.00004078 | $0.00004077 | $0.00004258 | $0.00004247 | $58,190 | $31,037 |
| Dec-19 2025 | $0.00004197 | $0.00004077 | $0.00004267 | $0.00004267 | $53,426 | $31,942 |
| Dec-18 2025 | $0.00004217 | $0.00004078 | $0.00004638 | $0.00004568 | $52,461 | $32,093 |
| Dec-17 2025 | $0.00004588 | $0.00004468 | $0.00004659 | $0.0000449 | $56,136 | $34,914 |
| Dec-16 2025 | $0.00004619 | $0.00004469 | $0.00004898 | $0.00004799 | $54,199 | $35,151 |
| Dec-15 2025 | $0.00004769 | $0.000047 | $0.0000488 | $0.0000476 | $57,900 | $36,294 |
| Dec-14 2025 | $0.00004831 | $0.00004701 | $0.00004901 | $0.00004731 | $58,145 | $36,761 |
| Dec-13 2025 | $0.00004801 | $0.00004719 | $0.00004889 | $0.0000481 | $57,217 | $36,533 |
| Dec-12 2025 | $0.0000485 | $0.000047 | $0.00004891 | $0.00004811 | $57,794 | $36,908 |