時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Let that sink in (SINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006686 | $0.00006524 | $0.00006776 | $0.00006533 | $57,954 | $50,877 |
| Oct-03 2025 | $0.00006673 | $0.00006505 | $0.00006737 | $0.00006506 | $47,076 | $50,781 |
| Oct-02 2025 | $0.00006575 | $0.00006514 | $0.00006734 | $0.00006654 | $57,106 | $50,032 |
| Oct-01 2025 | $0.00006673 | $0.00006494 | $0.00006723 | $0.0000666 | $55,631 | $50,782 |
| Sep-30 2025 | $0.0000668 | $0.0000649 | $0.00006736 | $0.00006593 | $55,072 | $50,835 |
| Sep-29 2025 | $0.00006722 | $0.0000649 | $0.00006733 | $0.00006561 | $49,887 | $51,156 |
| Sep-28 2025 | $0.00006611 | $0.00006492 | $0.00006732 | $0.00006502 | $53,401 | $50,310 |
| Sep-27 2025 | $0.00006693 | $0.00006491 | $0.00006702 | $0.0000663 | $52,788 | $50,930 |
| Sep-26 2025 | $0.00006679 | $0.00006572 | $0.00007253 | $0.00007151 | $52,640 | $50,828 |
| Sep-25 2025 | $0.00007021 | $0.00006971 | $0.00007249 | $0.00007116 | $44,785 | $53,431 |
| Sep-24 2025 | $0.00007173 | $0.00007008 | $0.00007241 | $0.00007205 | $50,303 | $54,582 |
| Sep-23 2025 | $0.00007011 | $0.00007004 | $0.00007258 | $0.00007035 | $49,461 | $53,351 |
| Sep-22 2025 | $0.00007165 | $0.00007003 | $0.00007253 | $0.00007203 | $52,465 | $54,524 |
| Sep-21 2025 | $0.00007223 | $0.00007023 | $0.00007252 | $0.00007152 | $49,318 | $54,967 |
| Sep-20 2025 | $0.00007182 | $0.00007013 | $0.00007242 | $0.00007104 | $52,476 | $54,655 |