時価総額 $4.24T
1.2%
ボリューム24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
硬貨
33.102
+16
取引所
885
最後の更新
1 分 前
Let that sink in (SINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007098 | $0.00007038 | $0.00007248 | $0.00007068 | $52,159 | $54,016 |
| Sep-08 2025 | $0.00007208 | $0.00006999 | $0.00007239 | $0.000071 | $50,228 | $54,853 |
| Sep-07 2025 | $0.00007059 | $0.00007 | $0.00007238 | $0.00007169 | $51,046 | $53,719 |
| Sep-06 2025 | $0.00007149 | $0.00006998 | $0.00007248 | $0.00007208 | $52,535 | $54,403 |
| Sep-05 2025 | $0.00007159 | $0.0000701 | $0.00007251 | $0.00007129 | $51,793 | $54,481 |
| Sep-04 2025 | $0.00007139 | $0.00007029 | $0.00007232 | $0.00007162 | $54,587 | $54,327 |
| Sep-03 2025 | $0.00007003 | $0.00006968 | $0.00007252 | $0.00007057 | $49,677 | $53,293 |
| Sep-02 2025 | $0.0000703 | $0.00006972 | $0.00007198 | $0.0000707 | $49,076 | $53,497 |
| Sep-01 2025 | $0.00007182 | $0.00007041 | $0.0000728 | $0.000072 | $68,870 | $54,652 |
| Aug-31 2025 | $0.000071 | $0.00006991 | $0.0000723 | $0.00007052 | $46,981 | $54,029 |
| Aug-30 2025 | $0.000072 | $0.0000699 | $0.0000722 | $0.00007161 | $53,054 | $54,791 |
| Aug-29 2025 | $0.00007031 | $0.00006932 | $0.00007271 | $0.0000716 | $51,384 | $53,507 |
| Aug-28 2025 | $0.00007061 | $0.00006941 | $0.00007282 | $0.00007012 | $52,120 | $53,730 |
| Aug-27 2025 | $0.00006941 | $0.00006941 | $0.00007282 | $0.0000698 | $46,757 | $52,820 |
| Aug-26 2025 | $0.0000707 | $0.00006941 | $0.00007789 | $0.00007789 | $46,994 | $53,804 |