時価総額 $2.54T
-0.78%
ボリューム24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Let that sink in (SINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002859 | $0.00002838 | $0.0000298 | $0.00002868 | $48,800 | $21,762 |
| Apr-05 2026 | $0.00002958 | $0.00002839 | $0.00002979 | $0.00002919 | $49,049 | $22,514 |
| Apr-04 2026 | $0.00002869 | $0.00002839 | $0.00002979 | $0.000029 | $50,119 | $21,836 |
| Apr-03 2026 | $0.0000297 | $0.00002842 | $0.00002991 | $0.00002981 | $53,899 | $22,603 |
| Apr-02 2026 | $0.00002922 | $0.00002839 | $0.00002989 | $0.00002947 | $52,142 | $22,236 |
| Apr-01 2026 | $0.00002968 | $0.00002849 | $0.00002998 | $0.00002986 | $55,032 | $22,591 |
| Mar-31 2026 | $0.00002907 | $0.00002836 | $0.00002977 | $0.00002977 | $51,723 | $22,123 |
| Mar-30 2026 | $0.00002837 | $0.00002837 | $0.00002987 | $0.00002838 | $48,828 | $21,592 |
| Mar-29 2026 | $0.00002928 | $0.00002857 | $0.00002987 | $0.00002977 | $51,959 | $22,281 |
| Mar-28 2026 | $0.00002847 | $0.00002847 | $0.00002988 | $0.00002938 | $50,636 | $21,669 |
| Mar-27 2026 | $0.00002888 | $0.00002838 | $0.00002987 | $0.00002958 | $52,615 | $21,976 |
| Mar-26 2026 | $0.00002978 | $0.00002839 | $0.00002988 | $0.00002988 | $53,962 | $22,661 |
| Mar-25 2026 | $0.00002848 | $0.00002848 | $0.00002989 | $0.00002919 | $48,917 | $21,678 |
| Mar-24 2026 | $0.00002978 | $0.00002839 | $0.00002988 | $0.00002899 | $52,083 | $22,667 |
| Mar-23 2026 | $0.00002979 | $0.00002849 | $0.00002989 | $0.0000291 | $51,705 | $22,668 |