時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
17 秒 前
Let that sink in (SINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007567 | $0.00007422 | $0.00007773 | $0.00007583 | $52,487 | $57,580 |
| Aug-18 2025 | $0.00007444 | $0.00007424 | $0.00007814 | $0.00007734 | $47,943 | $56,645 |
| Aug-17 2025 | $0.00007615 | $0.00007436 | $0.00007785 | $0.00007785 | $48,197 | $57,950 |
| Aug-16 2025 | $0.00007726 | $0.00007427 | $0.00007805 | $0.00007615 | $52,282 | $58,793 |
| Aug-15 2025 | $0.00007465 | $0.00007426 | $0.00007794 | $0.00007705 | $55,408 | $56,809 |
| Aug-14 2025 | $0.00007815 | $0.00007436 | $0.00007815 | $0.00007641 | $48,987 | $59,470 |
| Aug-13 2025 | $0.00007484 | $0.0000744 | $0.00007808 | $0.00007608 | $46,244 | $56,951 |
| Aug-12 2025 | $0.00007637 | $0.0000742 | $0.00007781 | $0.0000771 | $50,390 | $58,118 |
| Aug-11 2025 | $0.00007689 | $0.00007441 | $0.00007799 | $0.00007741 | $48,870 | $58,512 |
| Aug-10 2025 | $0.00007642 | $0.00007431 | $0.00007811 | $0.00007484 | $50,167 | $58,150 |
| Aug-09 2025 | $0.00007532 | $0.00007423 | $0.00007792 | $0.0000771 | $52,258 | $57,313 |
| Aug-08 2025 | $0.00007614 | $0.00007193 | $0.00007759 | $0.00007611 | $50,312 | $57,939 |
| Aug-07 2025 | $0.00007644 | $0.00006398 | $0.0000787 | $0.00006561 | $110,826 | $58,171 |
| Aug-06 2025 | $0.00006417 | $0.00006405 | $0.00006673 | $0.0000665 | $46,958 | $48,835 |
| Aug-05 2025 | $0.00006559 | $0.00006418 | $0.00006699 | $0.00006679 | $50,079 | $49,914 |