時価総額 $3.44T
-0.31%
ボリューム24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Let that sink in (SINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005177 | $0.00005096 | $0.00005307 | $0.00005125 | $56,790 | $39,397 |
| Nov-14 2025 | $0.00005205 | $0.00005108 | $0.00005308 | $0.00005197 | $50,853 | $39,612 |
| Nov-13 2025 | $0.00005118 | $0.00005107 | $0.00005309 | $0.00005179 | $54,588 | $38,950 |
| Nov-12 2025 | $0.00005129 | $0.00005098 | $0.00005309 | $0.00005138 | $52,166 | $39,030 |
| Nov-11 2025 | $0.00005239 | $0.0000511 | $0.00005309 | $0.00005218 | $53,557 | $39,867 |
| Nov-10 2025 | $0.0000524 | $0.00005119 | $0.0000531 | $0.0000518 | $50,609 | $39,877 |
| Nov-09 2025 | $0.00005289 | $0.00005098 | $0.00005309 | $0.00005288 | $53,408 | $40,248 |
| Nov-08 2025 | $0.00005198 | $0.00005116 | $0.00005297 | $0.00005178 | $48,484 | $39,558 |
| Nov-07 2025 | $0.00005168 | $0.00005097 | $0.00005308 | $0.00005237 | $49,089 | $39,330 |
| Nov-06 2025 | $0.00005218 | $0.00005109 | $0.00005309 | $0.0000519 | $51,407 | $39,709 |
| Nov-05 2025 | $0.0000512 | $0.00005098 | $0.00005297 | $0.00005138 | $50,826 | $38,965 |
| Nov-04 2025 | $0.00005228 | $0.00005096 | $0.00005932 | $0.00005783 | $51,282 | $39,787 |
| Nov-03 2025 | $0.00005798 | $0.0000577 | $0.00006 | $0.0000585 | $52,294 | $44,125 |
| Nov-02 2025 | $0.00005979 | $0.00005772 | $0.00005999 | $0.0000582 | $56,590 | $45,501 |
| Nov-01 2025 | $0.00005967 | $0.00005778 | $0.00006004 | $0.00005806 | $52,910 | $45,410 |