時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Let that sink in (SINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006717 | $0.0000577 | $0.00006822 | $0.00005831 | $62,764 | $51,112 |
| Oct-25 2025 | $0.0000589 | $0.00005771 | $0.00005981 | $0.00005823 | $53,548 | $44,825 |
| Oct-24 2025 | $0.00005792 | $0.00005761 | $0.00005958 | $0.0000577 | $51,476 | $44,073 |
| Oct-23 2025 | $0.0000587 | $0.00005771 | $0.00005991 | $0.00005821 | $57,737 | $44,672 |
| Oct-22 2025 | $0.00005861 | $0.00005761 | $0.00005982 | $0.00005762 | $51,600 | $44,598 |
| Oct-21 2025 | $0.00005831 | $0.00005761 | $0.00005983 | $0.00005902 | $52,828 | $44,373 |
| Oct-20 2025 | $0.00005901 | $0.00005781 | $0.00005992 | $0.00005912 | $51,051 | $44,903 |
| Oct-19 2025 | $0.00005802 | $0.00005762 | $0.00005973 | $0.00005771 | $55,177 | $44,152 |
| Oct-18 2025 | $0.00005972 | $0.00005762 | $0.00005972 | $0.00005952 | $49,615 | $45,445 |
| Oct-17 2025 | $0.00005851 | $0.0000579 | $0.00005994 | $0.00005831 | $51,726 | $44,528 |
| Oct-16 2025 | $0.00005941 | $0.00005763 | $0.00005992 | $0.00005793 | $50,134 | $45,207 |
| Oct-15 2025 | $0.00005892 | $0.00005772 | $0.00005993 | $0.00005952 | $49,659 | $44,839 |
| Oct-14 2025 | $0.00005832 | $0.00005773 | $0.00005996 | $0.00005815 | $52,179 | $44,382 |
| Oct-13 2025 | $0.00005836 | $0.00005765 | $0.00005985 | $0.00005977 | $51,739 | $44,412 |
| Oct-12 2025 | $0.00005805 | $0.00005765 | $0.00005992 | $0.00005765 | $54,468 | $44,174 |