時価総額 $2.73T
-0.83%
ボリューム24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Let that sink in (SINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003019 | $0.0000299 | $0.0000312 | $0.0000302 | $55,137 | $22,980 |
| Mar-15 2026 | $0.00003 | $0.0000297 | $0.0000312 | $0.0000302 | $55,439 | $22,835 |
| Mar-14 2026 | $0.0000301 | $0.0000297 | $0.0000312 | $0.00003001 | $53,306 | $22,908 |
| Mar-13 2026 | $0.00003081 | $0.0000299 | $0.00003119 | $0.00003119 | $56,380 | $23,444 |
| Mar-12 2026 | $0.00003099 | $0.0000297 | $0.0000312 | $0.0000312 | $53,906 | $23,588 |
| Mar-11 2026 | $0.00003011 | $0.0000298 | $0.0000311 | $0.00003084 | $54,219 | $22,911 |
| Mar-10 2026 | $0.00003101 | $0.0000275 | $0.00003101 | $0.0000284 | $57,457 | $23,598 |
| Mar-09 2026 | $0.0000286 | $0.00002749 | $0.00002889 | $0.00002879 | $53,360 | $21,765 |
| Mar-08 2026 | $0.0000281 | $0.00002749 | $0.00002899 | $0.00002829 | $52,429 | $21,382 |
| Mar-07 2026 | $0.00002829 | $0.0000275 | $0.00002899 | $0.00002899 | $58,562 | $21,532 |
| Mar-06 2026 | $0.00002899 | $0.00002759 | $0.00002899 | $0.00002769 | $60,279 | $22,065 |
| Mar-05 2026 | $0.00002889 | $0.0000275 | $0.000029 | $0.0000276 | $54,424 | $21,989 |
| Mar-04 2026 | $0.00002839 | $0.0000275 | $0.0000289 | $0.0000288 | $49,392 | $21,607 |
| Mar-03 2026 | $0.0000281 | $0.0000275 | $0.00002899 | $0.0000284 | $48,624 | $21,383 |
| Mar-02 2026 | $0.000028 | $0.00002749 | $0.0000289 | $0.0000279 | $51,357 | $21,311 |