時価総額 $2.49T
-9.99%
ボリューム24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
硬貨
34.198
+6
取引所
885
最後の更新
2 分 前
Let that sink in (SINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003172 | $0.00003163 | $0.00003675 | $0.00003564 | $48,229 | $24,143 |
| Feb-03 2026 | $0.00003556 | $0.00003514 | $0.00003866 | $0.00003775 | $50,351 | $27,059 |
| Feb-02 2026 | $0.00003696 | $0.00003685 | $0.00003867 | $0.00003708 | $55,775 | $28,127 |
| Feb-01 2026 | $0.00003836 | $0.00003685 | $0.00003847 | $0.00003754 | $56,876 | $29,194 |
| Jan-31 2026 | $0.00003823 | $0.00003685 | $0.00004241 | $0.00004153 | $49,577 | $29,094 |
| Jan-30 2026 | $0.00004083 | $0.00004072 | $0.00004263 | $0.00004083 | $55,785 | $31,075 |
| Jan-29 2026 | $0.00004203 | $0.00004073 | $0.00004263 | $0.00004163 | $54,504 | $31,982 |
| Jan-28 2026 | $0.00004103 | $0.00004074 | $0.00004254 | $0.00004074 | $51,004 | $31,226 |
| Jan-27 2026 | $0.00004254 | $0.00004075 | $0.00004265 | $0.00004265 | $54,453 | $32,375 |
| Jan-26 2026 | $0.00004255 | $0.00004085 | $0.00004265 | $0.00004095 | $25,126 | $32,378 |
| Jan-25 2026 | $0.00004085 | $0.00004073 | $0.00004263 | $0.00004073 | $53,531 | $31,088 |
| Jan-24 2026 | $0.00004223 | $0.00004083 | $0.00004243 | $0.00004114 | $61,221 | $32,138 |
| Jan-23 2026 | $0.00004174 | $0.00004075 | $0.00004265 | $0.00004215 | $48,210 | $31,765 |
| Jan-22 2026 | $0.00004086 | $0.00004075 | $0.00004273 | $0.00004109 | $51,044 | $31,095 |
| Jan-21 2026 | $0.00004167 | $0.00004078 | $0.00004265 | $0.00004095 | $54,762 | $31,713 |