時価総額 $4.14T 0.83%
ボリューム24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
硬貨 33.534 +17
取引所 885
最後の更新 3 分 前
Let that sink in SINK

Let that sink in (SINK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00006717 $0.0000577 $0.00006822 $0.00005831 $62,764 $51,112
Oct-25 2025 $0.0000589 $0.00005771 $0.00005981 $0.00005823 $53,548 $44,825
Oct-24 2025 $0.00005792 $0.00005761 $0.00005958 $0.0000577 $51,476 $44,073
Oct-23 2025 $0.0000587 $0.00005771 $0.00005991 $0.00005821 $57,737 $44,672
Oct-22 2025 $0.00005861 $0.00005761 $0.00005982 $0.00005762 $51,600 $44,598
Oct-21 2025 $0.00005831 $0.00005761 $0.00005983 $0.00005902 $52,828 $44,373
Oct-20 2025 $0.00005901 $0.00005781 $0.00005992 $0.00005912 $51,051 $44,903
Oct-19 2025 $0.00005802 $0.00005762 $0.00005973 $0.00005771 $55,177 $44,152
Oct-18 2025 $0.00005972 $0.00005762 $0.00005972 $0.00005952 $49,615 $45,445
Oct-17 2025 $0.00005851 $0.0000579 $0.00005994 $0.00005831 $51,726 $44,528
Oct-16 2025 $0.00005941 $0.00005763 $0.00005992 $0.00005793 $50,134 $45,207
Oct-15 2025 $0.00005892 $0.00005772 $0.00005993 $0.00005952 $49,659 $44,839
Oct-14 2025 $0.00005832 $0.00005773 $0.00005996 $0.00005815 $52,179 $44,382
Oct-13 2025 $0.00005836 $0.00005765 $0.00005985 $0.00005977 $51,739 $44,412
Oct-12 2025 $0.00005805 $0.00005765 $0.00005992 $0.00005765 $54,468 $44,174

Let that sink in(SINK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、354日間分析、07-11-2024日から。