時価総額 $3.46T
-1.14%
ボリューム24h $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
硬貨
34.056
+10
取引所
885
最後の更新
15 秒 前
Let that sink in (SINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004257 | $0.00004078 | $0.00004268 | $0.00004139 | $55,219 | $32,400 |
| Jan-14 2026 | $0.0000424 | $0.00004086 | $0.00004269 | $0.00004177 | $53,372 | $32,264 |
| Jan-13 2026 | $0.00004127 | $0.00004096 | $0.00004267 | $0.00004225 | $51,389 | $31,408 |
| Jan-12 2026 | $0.00004145 | $0.00004074 | $0.00004266 | $0.00004164 | $50,892 | $31,546 |
| Jan-11 2026 | $0.00004144 | $0.00004074 | $0.00004255 | $0.00004104 | $51,343 | $31,533 |
| Jan-10 2026 | $0.00004134 | $0.00004084 | $0.00004264 | $0.00004154 | $49,649 | $31,461 |
| Jan-09 2026 | $0.00004154 | $0.00004096 | $0.00004256 | $0.00004136 | $56,852 | $31,613 |
| Jan-08 2026 | $0.00004176 | $0.00004076 | $0.00004266 | $0.00004155 | $55,201 | $31,780 |
| Jan-07 2026 | $0.00004076 | $0.00004076 | $0.00004265 | $0.00004257 | $56,047 | $31,017 |
| Jan-06 2026 | $0.00004188 | $0.00004093 | $0.00004267 | $0.00004219 | $59,606 | $31,867 |
| Jan-05 2026 | $0.00004259 | $0.00004079 | $0.00004259 | $0.00004247 | $53,660 | $32,414 |
| Jan-04 2026 | $0.00004167 | $0.00004077 | $0.00004257 | $0.00004127 | $54,516 | $31,714 |
| Jan-03 2026 | $0.00004268 | $0.00004078 | $0.00004268 | $0.00004218 | $51,129 | $32,477 |
| Jan-02 2026 | $0.00004238 | $0.00004084 | $0.00004238 | $0.00004204 | $56,254 | $32,249 |
| Jan-01 2026 | $0.00004184 | $0.00004084 | $0.00004254 | $0.00004123 | $55,310 | $31,839 |