時価総額 $2.85T
-6.65%
ボリューム24h $308.49B
-24.76%
BTC % 55.3%
1.17%
ETH % 10.21%
-6.36%
硬貨
34.180
+3
取引所
885
最後の更新
1 分 前
Lester (LESTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00030721 | $0.00029168 | $0.00031129 | $0.00029972 | $168,065 | - |
| Jan-29 2026 | $0.00029857 | $0.00028913 | $0.00032257 | $0.00032257 | $175,135 | - |
| Jan-28 2026 | $0.00032051 | $0.00032042 | $0.00032743 | $0.00032734 | $174,981 | - |
| Jan-27 2026 | $0.00032755 | $0.00031637 | $0.00032773 | $0.00031683 | $175,277 | - |
| Jan-26 2026 | $0.00031781 | $0.00031053 | $0.00033017 | $0.00031053 | $168,744 | - |
| Jan-25 2026 | $0.00030449 | $0.00030424 | $0.00033754 | $0.00033754 | $161,627 | - |
| Jan-24 2026 | $0.00033881 | $0.00033502 | $0.00034522 | $0.00034522 | $177,061 | - |
| Jan-23 2026 | $0.00034509 | $0.00033864 | $0.00034706 | $0.00034092 | $175,315 | - |
| Jan-22 2026 | $0.00034097 | $0.0003372 | $0.00034587 | $0.00034018 | $172,925 | - |
| Jan-21 2026 | $0.00034078 | $0.00033378 | $0.00036137 | $0.00035785 | $168,865 | - |
| Jan-20 2026 | $0.00035762 | $0.00035762 | $0.00038225 | $0.00038096 | $178,448 | - |
| Jan-19 2026 | $0.00038182 | $0.00038182 | $0.00042293 | $0.00042293 | $172,810 | - |
| Jan-18 2026 | $0.00043966 | $0.00043966 | $0.00046475 | $0.00046475 | $170,165 | - |
| Jan-17 2026 | $0.00046509 | $0.00046346 | $0.00047223 | $0.00047207 | $171,357 | - |
| Jan-16 2026 | $0.00047159 | $0.00043305 | $0.0004822 | $0.00043331 | $182,473 | - |