時価総額 $4.09T
-1.13%
ボリューム24h $337.84B
13.74%
BTC % 55.25%
0.05%
ETH % 11.88%
-1.17%
硬貨
33.560
+13
取引所
885
最後の更新
1 分 前
Lester (LESTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00065187 | $0.00065002 | $0.00074208 | $0.0006944 | $495,431 | - |
| Oct-27 2025 | $0.00065916 | $0.00060859 | $0.00068525 | $0.00061773 | $492,803 | - |
| Oct-26 2025 | $0.00061511 | $0.00059579 | $0.00061694 | $0.00059936 | $469,603 | - |
| Oct-25 2025 | $0.00060053 | $0.00059333 | $0.00060163 | $0.0006004 | $466,342 | - |
| Oct-24 2025 | $0.00060009 | $0.00058171 | $0.00061018 | $0.00060394 | $459,475 | - |
| Oct-23 2025 | $0.00060076 | $0.00056957 | $0.00060863 | $0.00056957 | $459,707 | - |
| Oct-22 2025 | $0.00056741 | $0.00056546 | $0.00058885 | $0.00058698 | $462,290 | - |
| Oct-21 2025 | $0.00059168 | $0.00059168 | $0.00062502 | $0.00062132 | $477,165 | - |
| Oct-20 2025 | $0.00062586 | $0.00061082 | $0.00063895 | $0.00062111 | $464,452 | - |
| Oct-19 2025 | $0.0006228 | $0.00062002 | $0.00064228 | $0.00063337 | $472,205 | - |
| Oct-18 2025 | $0.00063374 | $0.00060896 | $0.00063374 | $0.00061019 | $453,521 | - |
| Oct-17 2025 | $0.0006132 | $0.00060032 | $0.00068314 | $0.00068314 | $459,261 | - |
| Oct-16 2025 | $0.0006783 | $0.00067661 | $0.00074635 | $0.00071544 | $455,396 | - |
| Oct-15 2025 | $0.00071533 | $0.00071511 | $0.00075832 | $0.00074248 | $461,153 | - |
| Oct-14 2025 | $0.00074041 | $0.00071508 | $0.00078797 | $0.00078462 | $475,289 | - |