時価総額 $3.30T
-1.57%
ボリューム24h $232.76B
-7.45%
BTC % 54.61%
-0.31%
ETH % 11.37%
0.52%
硬貨
33.778
+5
取引所
885
最後の更新
57 秒 前
Lester (LESTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00039216 | $0.00039095 | $0.00041438 | $0.00039206 | $370,523 | - |
| Dec-07 2025 | $0.00039212 | $0.00037584 | $0.00040329 | $0.00038459 | $354,748 | - |
| Dec-06 2025 | $0.00038547 | $0.00037945 | $0.00040106 | $0.0003798 | $360,475 | - |
| Dec-05 2025 | $0.00037876 | $0.00037875 | $0.00039726 | $0.00039621 | $361,255 | - |
| Dec-04 2025 | $0.00039653 | $0.00039653 | $0.00045286 | $0.00045286 | $355,341 | - |
| Dec-03 2025 | $0.00045057 | $0.00043259 | $0.00045057 | $0.00043422 | $376,867 | - |
| Dec-02 2025 | $0.00043278 | $0.00036829 | $0.0004402 | $0.00036897 | $389,956 | - |
| Dec-01 2025 | $0.00036632 | $0.00036345 | $0.0004533 | $0.0004533 | $349,410 | - |
| Nov-30 2025 | $0.00045454 | $0.00045454 | $0.00047101 | $0.00046608 | $375,345 | - |
| Nov-29 2025 | $0.000466 | $0.00046318 | $0.000472 | $0.0004711 | $354,430 | - |
| Nov-28 2025 | $0.00047112 | $0.00046697 | $0.00048985 | $0.00048791 | $368,581 | - |
| Nov-27 2025 | $0.00048822 | $0.00048268 | $0.00050417 | $0.00050342 | $381,429 | - |
| Nov-26 2025 | $0.00050421 | $0.00045499 | $0.00051194 | $0.0005028 | $369,410 | - |
| Nov-25 2025 | $0.00050556 | $0.0004893 | $0.00054464 | $0.0005393 | $386,971 | - |
| Nov-24 2025 | $0.00053897 | $0.00045912 | $0.00053923 | $0.00052637 | $407,158 | - |