時価総額 $2.49T
-0.15%
ボリューム24h $119.06B
-68.97%
BTC % 53.8%
-0.05%
ETH % 9.94%
-0.9%
硬貨
34.455
+4
取引所
885
最後の更新
27 秒 前
Lester (LESTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00017137 | $0.00016956 | $0.00018008 | $0.00018008 | $165,893 | - |
| Apr-01 2026 | $0.00017947 | $0.00017888 | $0.00018486 | $0.00018029 | $165,006 | - |
| Mar-31 2026 | $0.00017896 | $0.00017266 | $0.00017963 | $0.00017698 | $175,571 | - |
| Mar-30 2026 | $0.00017694 | $0.00017498 | $0.00018075 | $0.00017498 | $171,308 | - |
| Mar-29 2026 | $0.00017427 | $0.00017427 | $0.00017821 | $0.00017627 | $160,517 | - |
| Mar-28 2026 | $0.00017786 | $0.00017592 | $0.000179 | $0.00017679 | $159,604 | - |
| Mar-27 2026 | $0.0001771 | $0.00017543 | $0.00020723 | $0.00020637 | $177,037 | - |
| Mar-26 2026 | $0.00020627 | $0.0002054 | $0.00021854 | $0.0002174 | $169,802 | - |
| Mar-25 2026 | $0.00021757 | $0.00021293 | $0.00021998 | $0.00021293 | $173,239 | - |
| Mar-24 2026 | $0.00021286 | $0.00021094 | $0.00021771 | $0.00021768 | $165,746 | - |
| Mar-23 2026 | $0.00021677 | $0.00020334 | $0.00021804 | $0.00020514 | $176,334 | - |
| Mar-22 2026 | $0.00022239 | $0.00022131 | $0.00022596 | $0.00022185 | $169,668 | - |
| Mar-21 2026 | $0.00021264 | $0.00021217 | $0.00021486 | $0.00021217 | $163,973 | - |
| Mar-20 2026 | $0.0002128 | $0.00020821 | $0.0002128 | $0.00020839 | $165,629 | - |
| Mar-19 2026 | $0.00020787 | $0.00020537 | $0.00021109 | $0.00020537 | $170,324 | - |