時価総額 $2.61T
0.97%
ボリューム24h $269.88B
28.63%
BTC % 54.56%
0.12%
ETH % 9.72%
0.61%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
Lester (LESTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00019419 | $0.00019343 | $0.00020023 | $0.00019987 | $175,561 | - |
| Mar-11 2026 | $0.00019954 | $0.00019525 | $0.00019956 | $0.00019953 | $143,587 | - |
| Mar-10 2026 | $0.00019759 | $0.00019673 | $0.00020103 | $0.00019683 | $173,929 | - |
| Mar-09 2026 | $0.00019658 | $0.00018858 | $0.00019814 | $0.00018858 | $157,762 | - |
| Mar-08 2026 | $0.00018837 | $0.000188 | $0.00019265 | $0.00019156 | $178,088 | - |
| Mar-07 2026 | $0.00019179 | $0.00019131 | $0.00019946 | $0.00019783 | $161,840 | - |
| Mar-06 2026 | $0.00019826 | $0.00019826 | $0.00020957 | $0.00020817 | $171,818 | - |
| Mar-05 2026 | $0.00021003 | $0.0002088 | $0.00021662 | $0.00021488 | $172,456 | - |
| Mar-04 2026 | $0.00021472 | $0.00019695 | $0.00021751 | $0.00020065 | $179,563 | - |
| Mar-03 2026 | $0.0001996 | $0.00019263 | $0.00020211 | $0.00020112 | $170,220 | - |
| Mar-02 2026 | $0.00020362 | $0.00019046 | $0.0002052 | $0.00019229 | $183,603 | - |
| Mar-01 2026 | $0.00019071 | $0.0001889 | $0.00020173 | $0.0001889 | $173,031 | - |
| Feb-28 2026 | $0.00018993 | $0.00018084 | $0.00019322 | $0.00019093 | $180,235 | - |
| Feb-27 2026 | $0.00019156 | $0.00019141 | $0.00020643 | $0.00020095 | $173,065 | - |
| Feb-26 2026 | $0.00019873 | $0.00019414 | $0.00020051 | $0.00020038 | $174,820 | - |