時価総額 $2.51T
1.41%
ボリューム24h $207.04B
23.61%
BTC % 54.12%
0.07%
ETH % 9.45%
-0.21%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
Lester (LESTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00019071 | $0.00018535 | $0.00019298 | $0.0001923 | $180,156 | - |
| Feb-18 2026 | $0.00019229 | $0.00019229 | $0.00020027 | $0.0001994 | $169,438 | - |
| Feb-17 2026 | $0.00019921 | $0.00019724 | $0.00020263 | $0.00019987 | $170,343 | - |
| Feb-16 2026 | $0.00019917 | $0.00019575 | $0.00020138 | $0.00020061 | $171,976 | - |
| Feb-15 2026 | $0.00020042 | $0.00020036 | $0.00021014 | $0.00020561 | $167,000 | - |
| Feb-14 2026 | $0.00020478 | $0.00019449 | $0.00020864 | $0.00019449 | $171,382 | - |
| Feb-13 2026 | $0.00019471 | $0.00017984 | $0.00019662 | $0.00018046 | $184,481 | - |
| Feb-12 2026 | $0.00018143 | $0.00017995 | $0.00020149 | $0.0001954 | $166,432 | - |
| Feb-11 2026 | $0.00019552 | $0.00018002 | $0.00019552 | $0.00019152 | $172,602 | - |
| Feb-10 2026 | $0.00019112 | $0.00019112 | $0.00020429 | $0.00020413 | $172,491 | - |
| Feb-09 2026 | $0.00020543 | $0.00019444 | $0.00020543 | $0.00020366 | $171,010 | - |
| Feb-08 2026 | $0.00020443 | $0.00020296 | $0.00020874 | $0.00020838 | $161,444 | - |
| Feb-07 2026 | $0.00020814 | $0.00020147 | $0.00020814 | $0.00020599 | $172,435 | - |
| Feb-06 2026 | $0.00020758 | $0.00017021 | $0.00020758 | $0.00018204 | $189,516 | - |
| Feb-05 2026 | $0.00018171 | $0.000181 | $0.00021949 | $0.0002189 | $181,623 | - |