時価総額 $3.21T
1.15%
ボリューム24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
硬貨
33.888
+9
取引所
885
最後の更新
1 分 前
Lester (LESTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00029232 | $0.00029232 | $0.00031474 | $0.00031314 | $177,887 | - |
| Dec-29 2025 | $0.0003062 | $0.00030535 | $0.00032334 | $0.00031177 | $174,222 | - |
| Dec-28 2025 | $0.00031169 | $0.00031033 | $0.0003383 | $0.00033807 | $173,052 | - |
| Dec-27 2025 | $0.00033522 | $0.00033014 | $0.00033553 | $0.00033021 | $183,212 | - |
| Dec-26 2025 | $0.00033134 | $0.00033079 | $0.00033868 | $0.00033523 | $162,329 | - |
| Dec-25 2025 | $0.00033595 | $0.00033107 | $0.00034452 | $0.00034305 | $345,041 | - |
| Dec-24 2025 | $0.00034346 | $0.00034346 | $0.0003549 | $0.00035476 | $358,310 | - |
| Dec-23 2025 | $0.00035519 | $0.00035161 | $0.00037139 | $0.00037028 | $360,687 | - |
| Dec-22 2025 | $0.00036762 | $0.00034287 | $0.00037368 | $0.00034287 | $361,761 | - |
| Dec-21 2025 | $0.00034092 | $0.00034042 | $0.00034642 | $0.00034612 | $364,264 | - |
| Dec-20 2025 | $0.00034497 | $0.00034321 | $0.00036351 | $0.00035933 | $359,833 | - |
| Dec-19 2025 | $0.00035651 | $0.00034929 | $0.0003603 | $0.00035209 | $360,464 | - |
| Dec-18 2025 | $0.00034792 | $0.00034792 | $0.00038068 | $0.00037026 | $343,429 | - |
| Dec-17 2025 | $0.0003697 | $0.0003689 | $0.00040817 | $0.00040085 | $351,318 | - |
| Dec-16 2025 | $0.00040067 | $0.00035671 | $0.00040097 | $0.00035741 | $382,354 | - |