時価総額 $2.51T
0.79%
ボリューム24h $161.32B
-2.48%
BTC % 54.27%
0.57%
ETH % 9.46%
-1.48%
硬貨
34.241
+3
取引所
885
最後の更新
3 秒 前
LESTER by Virtuals (LESTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00010597 | $0.00008175 | $0.00013351 | $0.00008383 | - | - |
| Feb-18 2026 | $0.00008472 | $0.00007975 | $0.00009905 | $0.00007975 | $7,058 | - |
| Feb-17 2026 | $0.00007648 | $0.00005329 | $0.00010679 | $0.00006452 | $22,879 | - |
| Feb-16 2026 | $0.00006452 | $0.00004666 | $0.00006639 | $0.00004734 | $25,869 | - |
| Feb-15 2026 | $0.00004734 | $0.00004527 | $0.00005317 | $0.00004623 | - | - |
| Feb-14 2026 | $0.00004623 | $0.00004434 | $0.0000647 | $0.00005173 | $19,480 | - |
| Feb-13 2026 | $0.00005173 | $0.0000324 | $0.00005173 | $0.00003241 | - | - |
| Feb-12 2026 | $0.00003241 | $0.00003062 | $0.00003269 | $0.00003062 | - | - |
| Feb-11 2026 | $0.00003062 | $0.00003062 | $0.00003133 | $0.00003133 | $5 | - |
| Feb-10 2026 | $0.00003133 | $0.00003133 | $0.00003211 | $0.00003211 | - | - |
| Feb-09 2026 | $0.00003211 | $0.00003211 | $0.00003266 | $0.00003266 | $8 | - |
| Feb-08 2026 | $0.0000324 | $0.00003178 | $0.00003274 | $0.00003178 | $15 | - |
| Feb-07 2026 | $0.00003178 | $0.00003178 | $0.00003395 | $0.00003395 | - | - |
| Feb-06 2026 | $0.00003395 | $0.00003036 | $0.00003597 | $0.00003597 | - | - |
| Feb-05 2026 | $0.00003597 | $0.00003597 | $0.00003718 | $0.00003718 | - | - |