時価総額 $3.36T
0.22%
ボリューム24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
硬貨
33.681
+3
取引所
885
最後の更新
3 分 前
LESTER by Virtuals (LESTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00015786 | $0.00015786 | $0.00016582 | $0.00016582 | - | - |
| Nov-17 2025 | $0.00016582 | $0.00016582 | $0.00017518 | $0.00016808 | $144 | - |
| Nov-16 2025 | $0.00016808 | $0.00016808 | $0.00018262 | $0.00018262 | - | - |
| Nov-15 2025 | $0.00018262 | $0.00018054 | $0.00018678 | $0.00018662 | - | - |
| Nov-14 2025 | $0.00018662 | $0.00018662 | $0.00022137 | $0.00022137 | - | - |
| Nov-13 2025 | $0.00022137 | $0.00021872 | $0.00022881 | $0.00021872 | - | - |
| Nov-12 2025 | $0.00022014 | $0.00022014 | $0.000258 | $0.00025171 | - | - |
| Nov-11 2025 | $0.00025171 | $0.00025171 | $0.00029875 | $0.00029875 | - | - |
| Nov-10 2025 | $0.00029875 | $0.00028711 | $0.00031282 | $0.00028711 | - | - |
| Nov-09 2025 | $0.00028711 | $0.00026248 | $0.00028711 | $0.00027551 | - | - |
| Nov-08 2025 | $0.00027363 | $0.00027059 | $0.00030139 | $0.00029642 | - | - |
| Nov-07 2025 | $0.00030262 | $0.00023049 | $0.00030262 | $0.00023268 | - | - |
| Nov-06 2025 | $0.00023268 | $0.00023268 | $0.0002766 | $0.00026449 | - | - |
| Nov-05 2025 | $0.00026449 | $0.00020919 | $0.00026449 | $0.00022646 | $5,274 | - |
| Nov-04 2025 | $0.00022646 | $0.00022177 | $0.00024309 | $0.00024067 | - | - |