時価総額 $2.21T
2.56%
ボリューム24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
LEO (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00047926 | $0.00047101 | $0.00052259 | $0.00047938 | $78,328 | - |
| Aug-14 2024 | $0.0004771 | $0.00047415 | $0.00053583 | $0.00052676 | $71,375 | - |
| Aug-13 2024 | $0.00051169 | $0.00045313 | $0.0005303 | $0.00046953 | $85,622 | - |
| Aug-12 2024 | $0.00048826 | $0.00045494 | $0.00053024 | $0.00046083 | $78,667 | - |
| Aug-11 2024 | $0.00045463 | $0.00045463 | $0.0005403 | $0.00051648 | $87,862 | - |
| Aug-10 2024 | $0.0005162 | $0.00047841 | $0.00053531 | $0.00048054 | $73,261 | - |
| Aug-09 2024 | $0.00048109 | $0.00045999 | $0.00051093 | $0.00050911 | $98,923 | - |
| Aug-08 2024 | $0.00050242 | $0.00042941 | $0.00050242 | $0.00043133 | $116,733 | - |
| Aug-07 2024 | $0.00044642 | $0.00041096 | $0.00047913 | $0.00041096 | $131,483 | - |
| Aug-06 2024 | $0.00039782 | $0.00035674 | $0.00044793 | $0.00035674 | $103,624 | - |
| Aug-05 2024 | $0.00035793 | $0.00032453 | $0.0003762 | $0.00037455 | $134,904 | - |
| Aug-04 2024 | $0.00038521 | $0.00037094 | $0.00044567 | $0.00043402 | $103,130 | - |
| Aug-03 2024 | $0.00043378 | $0.00042787 | $0.00053541 | $0.00048425 | $123,885 | - |
| Aug-02 2024 | $0.00048362 | $0.00048362 | $0.00055221 | $0.00052258 | $121,220 | - |
| Aug-01 2024 | $0.00050634 | $0.00049437 | $0.00053931 | $0.00053527 | $132,107 | - |