時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
1 秒 前
Lends (LENDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014142 | $0.00014142 | $0.00014348 | $0.00014348 | - | - |
| Sep-08 2025 | $0.00014348 | $0.00014095 | $0.00014348 | $0.00014095 | - | - |
| Sep-07 2025 | $0.00014095 | $0.00014095 | $0.00014095 | $0.00014095 | - | - |
| Sep-06 2025 | $0.00014095 | $0.00014095 | $0.00014095 | $0.00014095 | - | - |
| Sep-05 2025 | $0.00014095 | $0.00014095 | $0.00014095 | $0.00014095 | - | - |
| Sep-04 2025 | $0.00014095 | $0.00014095 | $0.00014275 | $0.00014275 | - | - |
| Sep-03 2025 | $0.00014275 | $0.00014275 | $0.00014275 | $0.00014275 | - | - |
| Sep-02 2025 | $0.00014275 | $0.00014275 | $0.00014275 | $0.00014275 | - | - |
| Sep-01 2025 | $0.00014275 | $0.00014275 | $0.00014275 | $0.00014275 | - | - |
| Aug-31 2025 | $0.00014275 | $0.00014212 | $0.0001436 | $0.0001428 | - | - |
| Aug-30 2025 | $0.00014279 | $0.0001402 | $0.0001428 | $0.00014179 | $3 | - |
| Aug-29 2025 | $0.00014179 | $0.00014137 | $0.00014179 | $0.00014137 | - | - |
| Aug-28 2025 | $0.00014137 | $0.00014137 | $0.00014427 | $0.00014427 | - | - |
| Aug-27 2025 | $0.00014427 | $0.00013953 | $0.00014427 | $0.00013953 | - | - |
| Aug-26 2025 | $0.00013953 | $0.00013357 | $0.00013953 | $0.00013762 | $25 | - |