時価総額 $2.52T
1.68%
ボリューム24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
硬貨
34.321
+5
取引所
885
最後の更新
3 秒 前
Lends (LENDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Mar-07 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Mar-06 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Mar-05 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Mar-04 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Mar-03 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Mar-02 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Mar-01 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-28 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-27 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-26 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-25 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-24 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-23 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-22 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |