時価総額 $3.22T
-4.94%
ボリューム24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
硬貨
32.211
取引所
885
最後の更新
7 秒 前
Lends (LENDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00012278 | $0.00012262 | $0.00012278 | $0.00012262 | - | - |
| Jun-20 2025 | $0.00012262 | $0.00012262 | $0.00012719 | $0.00012719 | - | - |
| Jun-19 2025 | $0.00012719 | $0.00012262 | $0.00012719 | $0.00012315 | - | - |
| Jun-18 2025 | $0.00012315 | $0.00012267 | $0.00017804 | $0.00014414 | - | - |
| Jun-17 2025 | $0.0001446 | $0.0001446 | $0.00019467 | $0.00016432 | $917 | - |
| Jun-16 2025 | $0.00020633 | $0.00015009 | $0.00021457 | $0.00015331 | $128 | - |
| Jun-15 2025 | $0.00015336 | $0.00015014 | $0.00020217 | $0.00015948 | $341 | - |
| Jun-14 2025 | $0.00016438 | $0.00015057 | $0.00020825 | $0.0002038 | $152 | - |
| Jun-13 2025 | $0.00016272 | $0.00015456 | $0.00042973 | $0.00015456 | $4,695 | - |
| Jun-12 2025 | $0.00015455 | $0.00015252 | $0.00019417 | $0.00015792 | $103 | - |
| Jun-11 2025 | $0.0001579 | $0.00015237 | $0.0002727 | $0.00015712 | $1,426 | - |
| Jun-10 2025 | $0.00015711 | $0.0001531 | $0.00019948 | $0.00018201 | $469 | - |
| Jun-09 2025 | $0.00018202 | $0.00013852 | $0.00032613 | $0.00020823 | $2,046 | - |
| Jun-08 2025 | $0.00020823 | $0.00020817 | $0.00021639 | $0.00020823 | $22 | - |
| Jun-07 2025 | $0.00019932 | $0.00019931 | $0.00019935 | $0.00019931 | $66 | - |