時価総額 $3.34T
1.41%
ボリューム24h $348.37B
-26.52%
BTC % 54.44%
0.01%
ETH % 11.01%
0.72%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
Lends (LENDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006426 | $0.00006426 | $0.00006623 | $0.00006623 | - | - |
| Nov-17 2025 | $0.00006623 | $0.00006623 | $0.00006811 | $0.00006811 | - | - |
| Nov-16 2025 | $0.00006811 | $0.00006811 | $0.00006811 | $0.00006811 | - | - |
| Nov-15 2025 | $0.00006811 | $0.00006769 | $0.00007333 | $0.00007333 | - | - |
| Nov-14 2025 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Nov-13 2025 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Nov-12 2025 | $0.00007333 | $0.00007333 | $0.00007621 | $0.00007621 | - | - |
| Nov-11 2025 | $0.00007621 | $0.00007621 | $0.00007767 | $0.00007767 | - | - |
| Nov-10 2025 | $0.00007767 | $0.00007349 | $0.00007767 | $0.00007349 | - | - |
| Nov-09 2025 | $0.00007349 | $0.00007327 | $0.00007396 | $0.00007327 | - | - |
| Nov-08 2025 | $0.00007327 | $0.00007192 | $0.00007434 | $0.00007192 | - | - |
| Nov-07 2025 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Nov-06 2025 | $0.00007192 | $0.00007192 | $0.00007543 | $0.00007543 | - | - |
| Nov-05 2025 | $0.00007434 | $0.00007093 | $0.00007434 | $0.00007093 | $3 | - |
| Nov-04 2025 | $0.0000765 | $0.00007565 | $0.00008114 | $0.00008114 | - | - |