時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00013047 | $0.00013047 | $0.00013047 | $0.00013047 | - | - |
Aug-18 2025 | $0.00013047 | $0.00012895 | $0.00013669 | $0.00013669 | - | - |
Aug-17 2025 | $0.00013669 | $0.00013257 | $0.00013669 | $0.00013257 | - | - |
Aug-16 2025 | $0.00013257 | $0.00013257 | $0.00013844 | $0.00013844 | - | - |
Aug-15 2025 | $0.00013844 | $0.00013844 | $0.00014116 | $0.00014116 | - | - |
Aug-14 2025 | $0.00014116 | $0.00014116 | $0.00014116 | $0.00014116 | - | - |
Aug-13 2025 | $0.00014116 | $0.00013336 | $0.00014116 | $0.00013336 | - | - |
Aug-12 2025 | $0.00013336 | $0.00012896 | $0.00013336 | $0.00013004 | - | - |
Aug-11 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
Aug-10 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
Aug-09 2025 | $0.00013004 | $0.00013004 | $0.00013916 | $0.00013916 | - | - |
Aug-08 2025 | $0.00013916 | $0.00013485 | $0.00013916 | $0.00013485 | - | - |
Aug-07 2025 | $0.00013485 | $0.00012665 | $0.00013485 | $0.00012665 | - | - |
Aug-06 2025 | $0.00012665 | $0.00012665 | $0.00012665 | $0.00012665 | - | - |
Aug-05 2025 | $0.00012665 | $0.00012444 | $0.00012665 | $0.00012444 | - | - |