時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
15 秒 前
Lends (LENDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010725 | $0.00010725 | $0.00011471 | $0.00011471 | - | - |
| Jul-14 2025 | $0.00011471 | $0.00010601 | $0.00011471 | $0.00010601 | - | - |
| Jul-13 2025 | $0.00010601 | $0.00010601 | $0.00010601 | $0.00010601 | - | - |
| Jul-12 2025 | $0.00010601 | $0.00010601 | $0.00010601 | $0.00010601 | - | - |
| Jul-11 2025 | $0.00010601 | $0.00010601 | $0.00010601 | $0.00010601 | - | - |
| Jul-10 2025 | $0.00010601 | $0.00010601 | $0.00010778 | $0.00010778 | - | - |
| Jul-09 2025 | $0.00010778 | $0.00009862 | $0.00010778 | $0.00009863 | - | - |
| Jul-08 2025 | $0.00009863 | $0.00009862 | $0.00014119 | $0.00014119 | $6 | - |
| Jul-07 2025 | $0.00014119 | $0.00014119 | $0.00014544 | $0.00014544 | - | - |
| Jul-06 2025 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Jul-05 2025 | $0.00014544 | $0.00014544 | $0.00015014 | $0.00015014 | - | - |
| Jul-04 2025 | $0.00015014 | $0.00015014 | $0.00015014 | $0.00015014 | - | - |
| Jul-03 2025 | $0.00015014 | $0.00014735 | $0.00015014 | $0.00014849 | - | - |
| Jul-02 2025 | $0.00014849 | $0.00013485 | $0.00014849 | $0.00013485 | $245 | - |
| Jul-01 2025 | $0.00013485 | $0.00013485 | $0.00014209 | $0.00014209 | - | - |