時価総額 $4.06T
-1.92%
ボリューム24h $333.13B
12.97%
BTC % 55.24%
0.05%
ETH % 11.82%
-1.69%
硬貨
33.561
+13
取引所
885
最後の更新
1 分 前
Lends (LENDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00009611 | $0.00009284 | $0.00009611 | $0.00009284 | $0 | - |
| Oct-27 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-26 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-25 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-24 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-23 2025 | $0.00009284 | $0.00009284 | $0.0000938 | $0.0000938 | - | - |
| Oct-22 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-21 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-20 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-19 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-18 2025 | $0.0000938 | $0.0000938 | $0.00009856 | $0.00009856 | - | - |
| Oct-17 2025 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | - | - |
| Oct-16 2025 | $0.00009856 | $0.00009856 | $0.00009996 | $0.00009944 | - | - |
| Oct-15 2025 | $0.00009944 | $0.00009944 | $0.00009944 | $0.00009944 | - | - |
| Oct-14 2025 | $0.00009944 | $0.00009497 | $0.00009944 | $0.00009497 | - | - |