時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
49 秒 前
Lends (LENDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00490677 | $0.00476038 | $0.00585337 | $0.00476163 | $279,936 | - |
| Nov-03 2024 | $0.00472642 | $0.0045579 | $0.00529005 | $0.00528626 | $92,772 | - |
| Nov-02 2024 | $0.005395 | $0.00511991 | $0.00555792 | $0.00523682 | $53,383 | - |
| Nov-01 2024 | $0.00511193 | $0.00497704 | $0.00524337 | $0.00513963 | $42,330 | - |
| Oct-31 2024 | $0.00520844 | $0.00517007 | $0.00563992 | $0.00562846 | $23,952 | - |
| Oct-30 2024 | $0.00563047 | $0.00557715 | $0.00586146 | $0.00584167 | $28,744 | - |
| Oct-29 2024 | $0.00580116 | $0.00566623 | $0.00591197 | $0.00573233 | $206,180 | - |
| Oct-28 2024 | $0.00575944 | $0.00522176 | $0.0058808 | $0.00557302 | $192,087 | - |
| Oct-27 2024 | $0.00510982 | $0.00480949 | $0.00527485 | $0.00485227 | $92,937 | - |
| Oct-26 2024 | $0.00484746 | $0.00482946 | $0.00500689 | $0.00500689 | $16,735 | - |
| Oct-25 2024 | $0.00506505 | $0.00502981 | $0.00527436 | $0.00527436 | $26,555 | - |
| Oct-24 2024 | $0.00527471 | $0.00515754 | $0.00533163 | $0.00515754 | $21,714 | - |
| Oct-23 2024 | $0.00502484 | $0.00502484 | $0.0056363 | $0.00558076 | $35,968 | - |
| Oct-22 2024 | $0.00558398 | $0.00551503 | $0.00598067 | $0.00598067 | $24,180 | - |
| Oct-21 2024 | $0.00599361 | $0.00593179 | $0.00621513 | $0.00599141 | $69,501 | - |