時価総額 $2.15T
4.35%
ボリューム24h $229.94B
BTC % 52.15%
0.07%
ETH % 14.03%
-2.21%
硬貨
28.391
+8
取引所
885
最後の更新
2 分 前
Lends (LENDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00662982 | $0.00570086 | $0.0071623 | $0.0071623 | $203,554 | - |
| Aug-04 2024 | $0.00710962 | $0.0070268 | $0.00787617 | $0.00787617 | $46,923 | - |
| Aug-03 2024 | $0.00771099 | $0.00766347 | $0.00898621 | $0.00885706 | $108,727 | - |
| Aug-02 2024 | $0.00886807 | $0.00886807 | $0.00975039 | $0.00975039 | $53,606 | - |
| Aug-01 2024 | $0.00982154 | $0.00973666 | $0.010021 | $0.00993421 | $56,084 | - |
| Jul-31 2024 | $0.00998593 | $0.00990272 | $0.010405 | $0.00990272 | $99,791 | - |
| Jul-30 2024 | $0.00993679 | $0.00993679 | $0.010656 | $0.010129 | $95,795 | - |
| Jul-29 2024 | $0.010199 | $0.00917879 | $0.010856 | $0.00943905 | $294,010 | - |
| Jul-28 2024 | $0.00964412 | $0.00952947 | $0.010415 | $0.00992541 | $120,203 | - |
| Jul-27 2024 | $0.00999321 | $0.00996856 | $0.011108 | $0.010343 | $273,601 | - |
| Jul-26 2024 | $0.010242 | $0.00915698 | $0.012597 | $0.00965176 | $1,234,795 | - |
| Jul-25 2024 | $0.00998544 | $0.00919107 | $0.011188 | $0.00927432 | $1,063,847 | - |
| Jul-24 2024 | $0.00905776 | $0.00750108 | $0.010451 | $0.00752532 | $483,945 | - |
| Jul-23 2024 | $0.00752875 | $0.00752875 | $0.00781062 | $0.007789 | $28,572 | - |
| Jul-22 2024 | $0.0077504 | $0.0077285 | $0.00804525 | $0.0080405 | $50,447 | - |