時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
3 分 前
Lendle (LEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.017305 | $0.016574 | $0.017591 | $0.016574 | - | - |
| Sep-08 2025 | $0.016727 | $0.016393 | $0.016963 | $0.01641 | $1,559 | - |
| Sep-07 2025 | $0.01641 | $0.016309 | $0.016411 | $0.016309 | - | - |
| Sep-06 2025 | $0.016309 | $0.016309 | $0.016614 | $0.016595 | $767 | - |
| Sep-05 2025 | $0.016595 | $0.016238 | $0.01691 | $0.016351 | - | - |
| Sep-04 2025 | $0.016271 | $0.015957 | $0.01675 | $0.016324 | - | - |
| Sep-03 2025 | $0.016324 | $0.016135 | $0.016324 | $0.016175 | - | - |
| Sep-02 2025 | $0.016118 | $0.016118 | $0.01748 | $0.016936 | - | - |
| Sep-01 2025 | $0.016935 | $0.016772 | $0.017608 | $0.017439 | $2,913 | - |
| Aug-31 2025 | $0.017583 | $0.017573 | $0.017842 | $0.017792 | - | - |
| Aug-30 2025 | $0.017846 | $0.016961 | $0.018141 | $0.017047 | $6,413 | - |
| Aug-29 2025 | $0.017047 | $0.017047 | $0.019746 | $0.019624 | $11,328 | - |
| Aug-28 2025 | $0.019684 | $0.019005 | $0.019968 | $0.019005 | - | - |
| Aug-27 2025 | $0.019009 | $0.018719 | $0.019537 | $0.018889 | - | - |
| Aug-26 2025 | $0.019029 | $0.018021 | $0.019179 | $0.018133 | $5,270 | - |