時価総額 $3.25T
-4.13%
ボリューム24h $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
硬貨
34.078
+16
取引所
885
最後の更新
3 分 前
Lendle (LEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00571392 | $0.00571392 | $0.0061871 | $0.00583085 | - | - |
| Jan-18 2026 | $0.00599328 | $0.00588855 | $0.00599328 | $0.00589189 | $112 | - |
| Jan-17 2026 | $0.00587336 | $0.00584463 | $0.005921 | $0.00589096 | - | - |
| Jan-16 2026 | $0.00585721 | $0.00585721 | $0.0059646 | $0.00596458 | - | - |
| Jan-15 2026 | $0.00592031 | $0.00592031 | $0.00603573 | $0.00603573 | - | - |
| Jan-14 2026 | $0.00599995 | $0.005975 | $0.00610292 | $0.0059884 | $356 | - |
| Jan-13 2026 | $0.00598759 | $0.0056414 | $0.00598759 | $0.0056414 | $11 | - |
| Jan-12 2026 | $0.00569229 | $0.00562611 | $0.00574314 | $0.00570639 | - | - |
| Jan-11 2026 | $0.00566214 | $0.00564452 | $0.0057345 | $0.00565349 | - | - |
| Jan-10 2026 | $0.0056457 | $0.0056457 | $0.00570265 | $0.00566244 | - | - |
| Jan-09 2026 | $0.00562509 | $0.00562168 | $0.00574641 | $0.00562168 | - | - |
| Jan-08 2026 | $0.00560047 | $0.00551086 | $0.00566977 | $0.00566939 | - | - |
| Jan-07 2026 | $0.00560126 | $0.00560126 | $0.00594835 | $0.00594835 | - | - |
| Jan-06 2026 | $0.00583393 | $0.00578146 | $0.00593876 | $0.00582886 | - | - |
| Jan-05 2026 | $0.00582886 | $0.00570732 | $0.00591294 | $0.00570736 | $121 | - |