時価総額 $3.39T
3%
ボリューム24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
39 秒 前
Lendle (LEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00573163 | $0.00534768 | $0.00574447 | $0.00536304 | - | - |
| Dec-08 2025 | $0.00536391 | $0.00527725 | $0.00544762 | $0.00527725 | $23 | - |
| Dec-07 2025 | $0.00537007 | $0.00511963 | $0.00537007 | $0.00527219 | $26 | - |
| Dec-06 2025 | $0.00524302 | $0.00523426 | $0.00531436 | $0.00526371 | - | - |
| Dec-05 2025 | $0.00529736 | $0.00524844 | $0.00549413 | $0.00543421 | - | - |
| Dec-04 2025 | $0.00541616 | $0.00541616 | $0.00565085 | $0.00558673 | - | - |
| Dec-03 2025 | $0.00542059 | $0.00520135 | $0.00542059 | $0.00520135 | - | - |
| Dec-02 2025 | $0.00524051 | $0.00483376 | $0.00524081 | $0.00483376 | $3 | - |
| Dec-01 2025 | $0.00477849 | $0.0047512 | $0.00523267 | $0.00523267 | - | - |
| Nov-30 2025 | $0.0052593 | $0.0052593 | $0.00561541 | $0.00554917 | - | - |
| Nov-29 2025 | $0.00554544 | $0.00554544 | $0.00564584 | $0.00562252 | - | - |
| Nov-28 2025 | $0.00558083 | $0.00553501 | $0.00567707 | $0.00558627 | $31 | - |
| Nov-27 2025 | $0.00560887 | $0.00550548 | $0.00566389 | $0.00562813 | - | - |
| Nov-26 2025 | $0.00562997 | $0.00560508 | $0.00571904 | $0.00570379 | - | - |
| Nov-25 2025 | $0.00563534 | $0.0055822 | $0.00568102 | $0.00566449 | - | - |