時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Lendle (LEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.021402 | $0.020209 | $0.021722 | $0.021722 | $8,551 | - |
| Aug-17 2025 | $0.022123 | $0.021767 | $0.023173 | $0.02302 | $11,084 | - |
| Aug-16 2025 | $0.02326 | $0.018851 | $0.02326 | $0.019053 | $34,066 | - |
| Aug-15 2025 | $0.019042 | $0.017789 | $0.01913 | $0.01792 | $9,172 | - |
| Aug-14 2025 | $0.01797 | $0.017959 | $0.019393 | $0.018074 | $14,552 | - |
| Aug-13 2025 | $0.018029 | $0.016744 | $0.018142 | $0.016817 | $6,336 | - |
| Aug-12 2025 | $0.01686 | $0.015551 | $0.016988 | $0.015855 | $4,665 | - |
| Aug-11 2025 | $0.015855 | $0.015741 | $0.016858 | $0.01641 | $3,509 | - |
| Aug-10 2025 | $0.01641 | $0.016405 | $0.017134 | $0.017134 | - | - |
| Aug-09 2025 | $0.016948 | $0.016598 | $0.017237 | $0.016888 | $4,956 | - |
| Aug-08 2025 | $0.016912 | $0.01646 | $0.017999 | $0.017999 | $7,225 | - |
| Aug-07 2025 | $0.017455 | $0.014596 | $0.018021 | $0.014691 | $20,772 | - |
| Aug-06 2025 | $0.014723 | $0.014675 | $0.015695 | $0.015159 | $6,119 | - |
| Aug-05 2025 | $0.015029 | $0.013587 | $0.015481 | $0.014186 | $15,825 | - |
| Aug-04 2025 | $0.014185 | $0.012394 | $0.014504 | $0.012394 | $13,285 | - |