時価総額 $3.29T
-1.14%
ボリューム24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
硬貨
32.211
取引所
885
最後の更新
3 秒 前
Lendle (LEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00917903 | $0.0091727 | $0.00968386 | $0.00951798 | $751 | - |
| Jun-20 2025 | $0.00946646 | $0.00942815 | $0.00967108 | $0.00960556 | $3,416 | - |
| Jun-19 2025 | $0.00957255 | $0.00919516 | $0.00959186 | $0.00919516 | - | - |
| Jun-18 2025 | $0.00924151 | $0.0086423 | $0.00925466 | $0.00912453 | $4,458 | - |
| Jun-17 2025 | $0.00911081 | $0.00911081 | $0.00954604 | $0.00943261 | $2,761 | - |
| Jun-16 2025 | $0.00942869 | $0.00942869 | $0.00974457 | $0.0095541 | $3,582 | - |
| Jun-15 2025 | $0.00951811 | $0.00947116 | $0.00983238 | $0.00978836 | $925 | - |
| Jun-14 2025 | $0.00980734 | $0.00974908 | $0.00991696 | $0.00991696 | $267 | - |
| Jun-13 2025 | $0.00988219 | $0.00970243 | $0.00990311 | $0.00989486 | $3,037 | - |
| Jun-12 2025 | $0.010112 | $0.010068 | $0.01027 | $0.010267 | $1,087 | - |
| Jun-11 2025 | $0.010252 | $0.010252 | $0.010526 | $0.010526 | $713 | - |
| Jun-10 2025 | $0.01047 | $0.010095 | $0.010483 | $0.010095 | $2,267 | - |
| Jun-09 2025 | $0.010081 | $0.00989092 | $0.010081 | $0.00989632 | $2,288 | - |
| Jun-08 2025 | $0.00991253 | $0.00984962 | $0.010027 | $0.010027 | $1,324 | - |
| Jun-07 2025 | $0.00981372 | $0.00969877 | $0.00981372 | $0.00969877 | $700 | - |