時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Lendle (LEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.02047 | $0.01979 | $0.020642 | $0.019973 | $6,375 | - |
| Oct-03 2025 | $0.019951 | $0.019576 | $0.020365 | $0.01985 | - | - |
| Oct-02 2025 | $0.019803 | $0.018894 | $0.019804 | $0.018894 | - | - |
| Oct-01 2025 | $0.018894 | $0.017415 | $0.01916 | $0.017521 | $12,466 | - |
| Sep-30 2025 | $0.01786 | $0.017226 | $0.020632 | $0.020632 | - | - |
| Sep-29 2025 | $0.02066 | $0.01896 | $0.020759 | $0.019293 | $25,057 | - |
| Sep-28 2025 | $0.018708 | $0.017716 | $0.018844 | $0.017848 | $7,670 | - |
| Sep-27 2025 | $0.017879 | $0.017879 | $0.018832 | $0.018301 | $19,598 | - |
| Sep-26 2025 | $0.018036 | $0.016802 | $0.018103 | $0.01689 | $18,637 | - |
| Sep-25 2025 | $0.017086 | $0.01673 | $0.018458 | $0.018458 | - | - |
| Sep-24 2025 | $0.018284 | $0.017224 | $0.018998 | $0.018469 | $141 | - |
| Sep-23 2025 | $0.01869 | $0.01579 | $0.01869 | $0.016449 | $33,108 | - |
| Sep-22 2025 | $0.016404 | $0.014671 | $0.016404 | $0.015111 | - | - |
| Sep-21 2025 | $0.015243 | $0.015063 | $0.016169 | $0.016169 | $7,717 | - |
| Sep-20 2025 | $0.016169 | $0.01606 | $0.016529 | $0.01611 | $2,904 | - |