時価総額 $2.36T
-2.07%
ボリューム24h $131.18B
21.78%
BTC % 52.69%
0.17%
ETH % 13.69%
-0.51%
硬貨
28.590
+12
取引所
885
最後の更新
2 分 前
Lendle (LEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.043901 | $0.04388 | $0.044867 | $0.044787 | $10,895 | - |
| Aug-25 2024 | $0.04491 | $0.044333 | $0.045924 | $0.045924 | $7,631 | - |
| Aug-24 2024 | $0.045833 | $0.045766 | $0.046593 | $0.046106 | $14,204 | - |
| Aug-23 2024 | $0.045389 | $0.043331 | $0.045389 | $0.043331 | $16,046 | - |
| Aug-22 2024 | $0.043189 | $0.042577 | $0.043295 | $0.04296 | $10,316 | - |
| Aug-21 2024 | $0.043166 | $0.041965 | $0.043201 | $0.042095 | $10,037 | - |
| Aug-20 2024 | $0.042114 | $0.041758 | $0.043408 | $0.042895 | $15,567 | - |
| Aug-19 2024 | $0.042654 | $0.041611 | $0.042751 | $0.042035 | $10,952 | - |
| Aug-18 2024 | $0.042772 | $0.042343 | $0.043257 | $0.042634 | $10,140 | - |
| Aug-17 2024 | $0.04248 | $0.041741 | $0.042748 | $0.041741 | $10,975 | - |
| Aug-16 2024 | $0.041882 | $0.041283 | $0.043103 | $0.041517 | $9,912 | - |
| Aug-15 2024 | $0.041657 | $0.041657 | $0.043584 | $0.043584 | $9,490 | - |
| Aug-14 2024 | $0.043749 | $0.043302 | $0.044703 | $0.043599 | $12,173 | - |
| Aug-13 2024 | $0.043815 | $0.04257 | $0.044728 | $0.044728 | $6,956 | - |
| Aug-12 2024 | $0.04424 | $0.042345 | $0.044722 | $0.043065 | $7,727 | - |