時価総額 $3.25T
0.97%
ボリューム24h $232.88B
-2.92%
BTC % 54.84%
-0.23%
ETH % 11.17%
1.34%
硬貨
34.126
+9
取引所
885
最後の更新
3 分 前
Lemmings (GL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000016041 | $0.0000016041 | $0.0000016308 | $0.0000016308 | - | - |
| Jan-25 2026 | $0.0000016308 | $0.0000016224 | $0.0000016308 | $0.0000016224 | - | - |
| Jan-24 2026 | $0.0000016224 | $0.0000016183 | $0.0000016224 | $0.0000016183 | - | - |
| Jan-23 2026 | $0.0000016183 | $0.0000016145 | $0.0000016183 | $0.0000016145 | - | - |
| Jan-22 2026 | $0.0000016145 | $0.0000015501 | $0.0000016145 | $0.0000015501 | - | - |
| Jan-21 2026 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
| Jan-20 2026 | $0.0000015501 | $0.0000015501 | $0.0000019435 | $0.0000019435 | - | - |
| Jan-19 2026 | $0.0000019435 | $0.0000017887 | $0.0000019882 | $0.0000019882 | - | - |
| Jan-18 2026 | $0.0000019882 | $0.0000019882 | $0.0000020542 | $0.0000020542 | - | - |
| Jan-17 2026 | $0.0000020542 | $0.0000020542 | $0.0000021166 | $0.0000020792 | - | - |
| Jan-16 2026 | $0.0000020792 | $0.0000020792 | $0.0000021191 | $0.0000021191 | - | - |
| Jan-15 2026 | $0.0000021191 | $0.0000020517 | $0.0000021894 | $0.0000020517 | - | - |
| Jan-14 2026 | $0.0000020517 | $0.0000019525 | $0.0000020517 | $0.0000019525 | - | - |
| Jan-13 2026 | $0.0000019525 | $0.0000019525 | $0.0000019844 | $0.0000019844 | - | - |
| Jan-12 2026 | $0.0000019844 | $0.0000019057 | $0.0000019844 | $0.0000019057 | - | - |