時価総額 $2.48T
-1.46%
ボリューム24h $164.92B
-2.78%
BTC % 53.97%
0.16%
ETH % 9.59%
0%
硬貨
34.239
+2
取引所
885
最後の更新
2 分 前
Lemmings (GL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000014822 | $0.0000014822 | $0.0000014875 | $0.0000014875 | - | - |
| Feb-17 2026 | $0.0000014875 | $0.0000014311 | $0.0000014875 | $0.0000014311 | - | - |
| Feb-16 2026 | $0.0000014311 | $0.0000014311 | $0.0000014898 | $0.0000014898 | - | - |
| Feb-15 2026 | $0.0000014898 | $0.0000014416 | $0.0000014898 | $0.0000014416 | - | - |
| Feb-14 2026 | $0.0000014416 | $0.0000012799 | $0.0000014416 | $0.0000012799 | - | - |
| Feb-13 2026 | $0.0000012799 | $0.0000012771 | $0.0000012799 | $0.0000012771 | - | - |
| Feb-12 2026 | $0.0000012771 | $0.0000012702 | $0.0000012771 | $0.0000012702 | - | - |
| Feb-11 2026 | $0.0000012702 | $0.0000012702 | $0.0000013177 | $0.0000013177 | - | - |
| Feb-10 2026 | $0.0000013177 | $0.0000013109 | $0.0000013177 | $0.0000013109 | - | - |
| Feb-09 2026 | $0.0000013109 | $0.0000012892 | $0.0000013109 | $0.0000012892 | - | - |
| Feb-08 2026 | $0.0000012892 | $0.0000012513 | $0.0000012892 | $0.0000012513 | - | - |
| Feb-07 2026 | $0.0000012513 | $0.0000012449 | $0.0000012513 | $0.0000012449 | - | - |
| Feb-06 2026 | $0.0000012449 | $0.0000011376 | $0.0000012521 | $0.0000012521 | - | - |
| Feb-05 2026 | $0.0000012521 | $0.0000012521 | $0.0000013471 | $0.0000013471 | - | - |
| Feb-04 2026 | $0.0000013471 | $0.0000013471 | $0.0000014021 | $0.0000014021 | - | - |