時価総額 $4.06T
-1.78%
ボリューム24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
Lemmings (GL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Sep-02 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Sep-01 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Aug-31 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Aug-30 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Aug-29 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Aug-28 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Aug-27 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Aug-26 2024 | $0.0000013598 | $0.0000013598 | $0.0000013674 | $0.0000013674 | $11 | - |
| Aug-25 2024 | $0.0000013674 | $0.0000013674 | $0.0000013674 | $0.0000013674 | - | - |
| Aug-24 2024 | $0.0000013674 | $0.0000012524 | $0.0000013761 | $0.0000012524 | $30 | - |
| Aug-23 2024 | $0.0000012524 | $0.0000012524 | $0.0000013127 | $0.0000013127 | $10 | - |
| Aug-22 2024 | $0.0000013127 | $0.0000013127 | $0.0000013749 | $0.0000013749 | $117 | - |
| Aug-21 2024 | $0.0000013749 | $0.0000013657 | $0.0000013971 | $0.0000013971 | $21 | - |
| Aug-20 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |