時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00005529 | $0.00005497 | $0.00005529 | $0.00005497 | - | - |
Oct-03 2025 | $0.00005405 | $0.00005253 | $0.00005405 | $0.00005253 | - | - |
Oct-02 2025 | $0.00005253 | $0.00005206 | $0.00005265 | $0.00005265 | - | - |
Oct-01 2025 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
Sep-30 2025 | $0.00005265 | $0.00005168 | $0.00005274 | $0.00005168 | - | - |
Sep-29 2025 | $0.00005168 | $0.00004792 | $0.00005168 | $0.00004819 | - | - |
Sep-28 2025 | $0.00004819 | $0.00004819 | $0.00004819 | $0.00004819 | - | - |
Sep-27 2025 | $0.00004817 | $0.00004816 | $0.00005371 | $0.0000488 | - | - |
Sep-26 2025 | $0.0000488 | $0.0000479 | $0.0000488 | $0.0000479 | - | - |
Sep-25 2025 | $0.0000479 | $0.0000479 | $0.00004882 | $0.00004849 | - | - |
Sep-24 2025 | $0.00004849 | $0.00004805 | $0.00005384 | $0.00005292 | - | - |
Sep-23 2025 | $0.00005292 | $0.00005292 | $0.00005662 | $0.00005662 | - | - |
Sep-22 2025 | $0.00005662 | $0.00005662 | $0.00005808 | $0.00005764 | - | - |
Sep-21 2025 | $0.00005764 | $0.0000539 | $0.00005837 | $0.0000539 | - | - |
Sep-20 2025 | $0.0000539 | $0.00004847 | $0.00005421 | $0.00005285 | - | - |