時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
Legion Network (LGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004607 | $0.00004511 | $0.00004607 | $0.00004519 | $28 | - |
| Aug-18 2025 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
| Aug-17 2025 | $0.00005072 | $0.00004497 | $0.00005072 | $0.00004872 | - | - |
| Aug-16 2025 | $0.00004872 | $0.00004869 | $0.00004879 | $0.00004879 | - | - |
| Aug-15 2025 | $0.00004886 | $0.00004886 | $0.00004888 | $0.00004888 | - | - |
| Aug-14 2025 | $0.00004888 | $0.00004691 | $0.00004888 | $0.00004691 | - | - |
| Aug-13 2025 | $0.00004691 | $0.00004691 | $0.00004714 | $0.00004701 | - | - |
| Aug-12 2025 | $0.00004701 | $0.00004658 | $0.00004701 | $0.00004658 | - | - |
| Aug-11 2025 | $0.00004658 | $0.0000463 | $0.00004658 | $0.0000463 | - | - |
| Aug-10 2025 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
| Aug-09 2025 | $0.00004588 | $0.00004531 | $0.00004588 | $0.00004531 | - | - |
| Aug-08 2025 | $0.00004527 | $0.00004527 | $0.00004533 | $0.00004533 | - | - |
| Aug-07 2025 | $0.00004533 | $0.00004533 | $0.00004552 | $0.00004542 | $0 | - |
| Aug-06 2025 | $0.00004542 | $0.00004542 | $0.00004646 | $0.00004646 | - | - |
| Aug-05 2025 | $0.00004646 | $0.00004646 | $0.00004824 | $0.00004824 | - | - |