時価総額 $3.38T
2.27%
ボリューム24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
Legion Network (LGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | - | - |
| Dec-08 2025 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | - | - |
| Dec-07 2025 | $0.00004653 | $0.00004653 | $0.00004743 | $0.00004743 | - | - |
| Dec-06 2025 | $0.00004743 | $0.00004743 | $0.00004743 | $0.00004743 | - | - |
| Dec-05 2025 | $0.00004743 | $0.00004694 | $0.00004743 | $0.00004694 | - | - |
| Dec-04 2025 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Dec-03 2025 | $0.00004694 | $0.00004694 | $0.00005347 | $0.00005347 | - | - |
| Dec-02 2025 | $0.00004109 | $0.00003891 | $0.00004515 | $0.00004515 | - | - |
| Dec-01 2025 | $0.00004515 | $0.00004515 | $0.00004661 | $0.00004661 | - | - |
| Nov-30 2025 | $0.00004661 | $0.00004661 | $0.00004797 | $0.00004669 | - | - |
| Nov-29 2025 | $0.00004669 | $0.00004669 | $0.00004669 | $0.00004669 | - | - |
| Nov-28 2025 | $0.00004669 | $0.00004669 | $0.00005054 | $0.00005008 | - | - |
| Nov-27 2025 | $0.00005008 | $0.00004601 | $0.00005008 | $0.00004601 | - | - |
| Nov-26 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
| Nov-25 2025 | $0.00004601 | $0.00004601 | $0.00004618 | $0.00004618 | - | - |