時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
6 秒 前
Legion Network (LGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004961 | $0.00004705 | $0.00005189 | $0.00005189 | $27 | - |
| Sep-08 2025 | $0.00005189 | $0.00005172 | $0.00005189 | $0.00005172 | - | - |
| Sep-07 2025 | $0.00005172 | $0.00005172 | $0.00005172 | $0.00005172 | - | - |
| Sep-06 2025 | $0.00005172 | $0.0000514 | $0.00005172 | $0.0000514 | - | - |
| Sep-05 2025 | $0.0000514 | $0.0000514 | $0.0000537 | $0.00005286 | - | - |
| Sep-04 2025 | $0.00005286 | $0.00005286 | $0.00005286 | $0.00005286 | - | - |
| Sep-03 2025 | $0.00005286 | $0.00005286 | $0.00005286 | $0.00005286 | - | - |
| Sep-02 2025 | $0.00005286 | $0.00005149 | $0.00005286 | $0.00005149 | - | - |
| Sep-01 2025 | $0.00005149 | $0.00004892 | $0.00005149 | $0.00004892 | $13 | - |
| Aug-31 2025 | $0.00004892 | $0.0000489 | $0.00004956 | $0.00004956 | - | - |
| Aug-30 2025 | $0.00004956 | $0.00004956 | $0.0000505 | $0.0000505 | - | - |
| Aug-29 2025 | $0.0000505 | $0.0000505 | $0.0000531 | $0.0000531 | - | - |
| Aug-28 2025 | $0.0000531 | $0.00005038 | $0.0000531 | $0.00005038 | - | - |
| Aug-27 2025 | $0.00005038 | $0.00004829 | $0.00005272 | $0.00005272 | - | - |
| Aug-26 2025 | $0.00005488 | $0.00005293 | $0.00005513 | $0.00005513 | - | - |