時価総額 $3.35T
1.65%
ボリューム24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
硬貨
33.680
+4
取引所
885
最後の更新
1 分 前
Legion Network (LGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004783 | $0.00004783 | $0.00005081 | $0.00005055 | $12 | - |
| Nov-17 2025 | $0.00005055 | $0.00005054 | $0.00005055 | $0.00005054 | - | - |
| Nov-16 2025 | $0.00005054 | $0.00004939 | $0.00005054 | $0.00004939 | - | - |
| Nov-15 2025 | $0.00004939 | $0.00004685 | $0.00005001 | $0.00005001 | - | - |
| Nov-14 2025 | $0.00005001 | $0.00004753 | $0.00005001 | $0.00004753 | - | - |
| Nov-13 2025 | $0.00004753 | $0.00004753 | $0.00005197 | $0.00005197 | - | - |
| Nov-12 2025 | $0.00005197 | $0.00005197 | $0.00005254 | $0.00005254 | - | - |
| Nov-11 2025 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
| Nov-10 2025 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
| Nov-09 2025 | $0.00005254 | $0.00005247 | $0.00005254 | $0.00005247 | - | - |
| Nov-08 2025 | $0.00005247 | $0.00004674 | $0.00005574 | $0.00005574 | $62 | - |
| Nov-07 2025 | $0.00005574 | $0.00004387 | $0.00005574 | $0.00005399 | $92 | - |
| Nov-06 2025 | $0.00005399 | $0.00005051 | $0.00005399 | $0.00005051 | $11 | - |
| Nov-05 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | - |
| Nov-04 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | - |