時価総額 $4.08T
-1.32%
ボリューム24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
硬貨
33.560
+15
取引所
885
最後の更新
1 分 前
Legion Network (LGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00006241 | $0.00006241 | $0.00006241 | $0.00006241 | - | - |
| Oct-27 2025 | $0.00006241 | $0.00006234 | $0.00006328 | $0.00006328 | - | - |
| Oct-26 2025 | $0.00006328 | $0.00005455 | $0.00006381 | $0.00005455 | - | - |
| Oct-25 2025 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | - | - |
| Oct-24 2025 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | - | - |
| Oct-23 2025 | $0.00005455 | $0.00005455 | $0.00005462 | $0.00005462 | - | - |
| Oct-22 2025 | $0.00005617 | $0.00005617 | $0.00005794 | $0.00005794 | - | - |
| Oct-21 2025 | $0.00005794 | $0.00005794 | $0.00005794 | $0.00005794 | - | - |
| Oct-20 2025 | $0.00005794 | $0.00005794 | $0.00005794 | $0.00005794 | - | - |
| Oct-19 2025 | $0.00005794 | $0.00005794 | $0.00005814 | $0.00005814 | - | - |
| Oct-18 2025 | $0.00005814 | $0.00005814 | $0.00005817 | $0.00005817 | - | - |
| Oct-17 2025 | $0.00005817 | $0.00005817 | $0.00005865 | $0.00005865 | - | - |
| Oct-16 2025 | $0.00005865 | $0.00005865 | $0.00006141 | $0.00005923 | - | - |
| Oct-15 2025 | $0.00005923 | $0.00005923 | $0.00005923 | $0.00005923 | - | - |
| Oct-14 2025 | $0.00005923 | $0.00005923 | $0.00006054 | $0.00006054 | - | - |