時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
49 秒 前
Legend of Fantasy War (LFW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00089982 | $0.00089982 | $0.00092571 | $0.00092433 | - | $28,806 |
| Sep-08 2025 | $0.00092433 | $0.00090076 | $0.00092433 | $0.00090766 | $200 | $29,591 |
| Sep-07 2025 | $0.00089642 | $0.00088566 | $0.00089642 | $0.00088566 | - | $28,697 |
| Sep-06 2025 | $0.00088566 | $0.00087178 | $0.00088566 | $0.00087178 | - | $28,353 |
| Sep-05 2025 | $0.00087351 | $0.00087159 | $0.00091502 | $0.00091502 | $221 | $27,964 |
| Sep-04 2025 | $0.00091502 | $0.00091502 | $0.00091502 | $0.00091502 | - | $29,293 |
| Sep-03 2025 | $0.00091502 | $0.00091103 | $0.00091502 | $0.00091103 | - | $29,293 |
| Sep-02 2025 | $0.00091103 | $0.00091103 | $0.00113532 | $0.00113532 | - | $29,165 |
| Sep-01 2025 | $0.00113532 | $0.00113464 | $0.00113532 | $0.00113464 | - | $36,345 |
| Aug-31 2025 | $0.00113464 | $0.00113371 | $0.00113513 | $0.00113371 | - | $36,324 |
| Aug-30 2025 | $0.00113371 | $0.00113371 | $0.00113515 | $0.00113513 | $85 | $36,294 |
| Aug-29 2025 | $0.00113512 | $0.00113512 | $0.0011353 | $0.00113516 | - | $36,339 |
| Aug-28 2025 | $0.00111885 | $0.00111294 | $0.00111885 | $0.00111294 | - | $35,818 |
| Aug-27 2025 | $0.00114223 | $0.00114223 | $0.00136598 | $0.00136598 | - | $36,567 |
| Aug-26 2025 | $0.00139742 | $0.00126625 | $0.00180008 | $0.00178449 | $15,422 | $44,736 |