時価総額 €2.30T
-0.87%
ボリューム24h €148.31B
-24.38%
BTC % 50.33%
0.04%
ETH % 16.26%
-0.73%
硬貨
28.113
+15
取引所
885
最後の更新
1 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-16 2024 | €0.00632863 | €0.00631812 | €0.00663417 | €0.00662764 | €35,404 | €202,600 |
Jul-15 2024 | €0.00662568 | €0.006551 | €0.00676795 | €0.0066076 | €32,793 | €212,109 |
Jul-14 2024 | €0.00655182 | €0.00629387 | €0.00699541 | €0.00635366 | €13,179 | €209,745 |
Jul-13 2024 | €0.00634717 | €0.00621333 | €0.00642078 | €0.00626404 | €37,327 | €203,193 |
Jul-12 2024 | €0.00626032 | €0.00623381 | €0.00653337 | €0.00651411 | €13,727 | €200,413 |
Jul-11 2024 | €0.00647322 | €0.00647322 | €0.00668021 | €0.00667273 | €37,423 | €207,229 |
Jul-10 2024 | €0.00666196 | €0.00666196 | €0.00769147 | €0.00704794 | €33,104 | €213,271 |
Jul-09 2024 | €0.00725141 | €0.00713044 | €0.00773277 | €0.00763434 | €29,165 | €232,141 |
Jul-08 2024 | €0.00811717 | €0.00670815 | €0.011663 | €0.010497 | €175,111 | €259,857 |
Jul-07 2024 | €0.010255 | €0.0089192 | €0.010445 | €0.00984113 | €38,553 | €328,309 |
Jul-06 2024 | €0.0094124 | €0.00747333 | €0.0094124 | €0.00755037 | €52,699 | €301,321 |
Jul-05 2024 | €0.0075723 | €0.00710972 | €0.00830797 | €0.00711746 | €35,587 | €242,414 |
Jul-04 2024 | €0.00704297 | €0.00657615 | €0.00768575 | €0.00768575 | €14,230 | €225,468 |
Jul-03 2024 | €0.007712 | €0.00770083 | €0.00792358 | €0.00792358 | €8,461 | €246,886 |
Jul-02 2024 | €0.00794419 | €0.00794419 | €0.0082971 | €0.0081083 | €44,005 | €254,319 |
Legend of Fantasy War(LFW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、992日間分析、29-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91419 EUR.