時価総額 €2.30T -0.87%
ボリューム24h €148.31B -24.38%
BTC % 50.33% 0.04%
ETH % 16.26% -0.73%
硬貨 28.113 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-16 2024 €0.00632863 €0.00631812 €0.00663417 €0.00662764 €35,404 €202,600
Jul-15 2024 €0.00662568 €0.006551 €0.00676795 €0.0066076 €32,793 €212,109
Jul-14 2024 €0.00655182 €0.00629387 €0.00699541 €0.00635366 €13,179 €209,745
Jul-13 2024 €0.00634717 €0.00621333 €0.00642078 €0.00626404 €37,327 €203,193
Jul-12 2024 €0.00626032 €0.00623381 €0.00653337 €0.00651411 €13,727 €200,413
Jul-11 2024 €0.00647322 €0.00647322 €0.00668021 €0.00667273 €37,423 €207,229
Jul-10 2024 €0.00666196 €0.00666196 €0.00769147 €0.00704794 €33,104 €213,271
Jul-09 2024 €0.00725141 €0.00713044 €0.00773277 €0.00763434 €29,165 €232,141
Jul-08 2024 €0.00811717 €0.00670815 €0.011663 €0.010497 €175,111 €259,857
Jul-07 2024 €0.010255 €0.0089192 €0.010445 €0.00984113 €38,553 €328,309
Jul-06 2024 €0.0094124 €0.00747333 €0.0094124 €0.00755037 €52,699 €301,321
Jul-05 2024 €0.0075723 €0.00710972 €0.00830797 €0.00711746 €35,587 €242,414
Jul-04 2024 €0.00704297 €0.00657615 €0.00768575 €0.00768575 €14,230 €225,468
Jul-03 2024 €0.007712 €0.00770083 €0.00792358 €0.00792358 €8,461 €246,886
Jul-02 2024 €0.00794419 €0.00794419 €0.0082971 €0.0081083 €44,005 €254,319

Legend of Fantasy War(LFW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、992日間分析、29-10-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91419 EUR.