時価総額 $2.27T
4.96%
ボリューム24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
硬貨
28.423
+14
取引所
885
最後の更新
2 分 前
Legend of Fantasy War (LFW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00697412 | $0.00695594 | $0.01009 | $0.00880867 | $137,432 | $223,264 |
| Aug-07 2024 | $0.00881187 | $0.00689047 | $0.00904557 | $0.00698566 | $34,741 | $282,097 |
| Aug-06 2024 | $0.00699049 | $0.00683883 | $0.00707487 | $0.00683883 | $13,141 | $223,788 |
| Aug-05 2024 | $0.00683389 | $0.00640308 | $0.00711831 | $0.00711831 | $19,362 | $218,775 |
| Aug-04 2024 | $0.00714242 | $0.00709328 | $0.0073536 | $0.00726593 | $16,912 | $228,652 |
| Aug-03 2024 | $0.0072731 | $0.00696726 | $0.00738593 | $0.00724619 | $24,920 | $232,836 |
| Aug-02 2024 | $0.00742415 | $0.0070915 | $0.00757636 | $0.00712221 | $27,563 | $237,671 |
| Aug-01 2024 | $0.00704969 | $0.0067665 | $0.00735722 | $0.00702919 | $9,347 | $225,683 |
| Jul-31 2024 | $0.00702952 | $0.00702952 | $0.00757351 | $0.00726693 | $26,469 | $225,038 |
| Jul-30 2024 | $0.00740783 | $0.0070042 | $0.00740783 | $0.00700704 | $18,261 | $237,149 |
| Jul-29 2024 | $0.00700924 | $0.00673725 | $0.00725871 | $0.00720676 | $19,608 | $224,388 |
| Jul-28 2024 | $0.00720628 | $0.00709517 | $0.00809773 | $0.00740912 | $10,338 | $230,696 |
| Jul-27 2024 | $0.00767257 | $0.00651273 | $0.00951313 | $0.00651273 | $77,658 | $245,624 |
| Jul-26 2024 | $0.00648291 | $0.00624271 | $0.00657061 | $0.00652442 | $16,206 | $207,539 |
| Jul-25 2024 | $0.0064945 | $0.00648211 | $0.00685656 | $0.00685656 | $10,415 | $207,910 |