時価総額 $2.49T
-0.21%
ボリューム24h $82.15B
BTC % 54.05%
-0.05%
ETH % 12.75%
0.31%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Legend of Fantasy War (LFW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00234718 | $0.00231829 | $0.00235227 | $0.00231857 | $231 | $75,141 |
| Oct-18 2024 | $0.00231857 | $0.00206772 | $0.00231872 | $0.00223483 | $271 | $74,225 |
| Oct-17 2024 | $0.00223466 | $0.00215389 | $0.00223489 | $0.00220229 | $116 | $71,539 |
| Oct-16 2024 | $0.0022023 | $0.00220225 | $0.00225773 | $0.00225161 | $211 | $70,503 |
| Oct-15 2024 | $0.00225157 | $0.00225132 | $0.00240874 | $0.00240874 | $1,029 | $72,080 |
| Oct-14 2024 | $0.0024043 | $0.00234746 | $0.00245859 | $0.00239516 | $259 | $76,969 |
| Oct-13 2024 | $0.00238347 | $0.00235291 | $0.00243284 | $0.00235291 | $1,757 | $76,303 |
| Oct-12 2024 | $0.00230833 | $0.00230799 | $0.00240462 | $0.00239444 | $478 | $73,897 |
| Oct-11 2024 | $0.00239417 | $0.00234725 | $0.00239954 | $0.00239954 | $128 | $76,645 |
| Oct-10 2024 | $0.00240044 | $0.00237874 | $0.00247522 | $0.00247522 | $200 | $76,846 |
| Oct-09 2024 | $0.00247514 | $0.00247514 | $0.00263269 | $0.00262019 | $516 | $79,237 |
| Oct-08 2024 | $0.00262372 | $0.00261681 | $0.00292346 | $0.00292346 | $1,520 | $83,994 |
| Oct-07 2024 | $0.00292346 | $0.00276677 | $0.00292622 | $0.0027669 | $303 | $93,589 |
| Oct-06 2024 | $0.00276686 | $0.00276686 | $0.00289787 | $0.00280688 | $366 | $88,576 |
| Oct-05 2024 | $0.00280683 | $0.00279715 | $0.00289029 | $0.00288504 | $252 | $89,856 |