時価総額 $2.61T
2.82%
ボリューム24h $242.12B
41.01%
BTC % 54.32%
0.6%
ETH % 9.93%
1.61%
硬貨
34.402
+39
取引所
885
最後の更新
3 分 前
Legend of Arcadia (ARCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00456377 | $0.00456377 | $0.00464768 | $0.00460871 | $149,129 | - |
| Mar-22 2026 | $0.0046323 | $0.00459611 | $0.00465126 | $0.00462068 | $118,197 | - |
| Mar-21 2026 | $0.00461286 | $0.00458854 | $0.00465467 | $0.00461582 | $77,102 | - |
| Mar-20 2026 | $0.00462599 | $0.00458763 | $0.00466115 | $0.00465266 | $100,487 | - |
| Mar-19 2026 | $0.00464955 | $0.00458059 | $0.00470433 | $0.00468193 | $123,174 | - |
| Mar-18 2026 | $0.00468096 | $0.00466612 | $0.0047291 | $0.00470012 | $91,653 | - |
| Mar-17 2026 | $0.00471928 | $0.00465974 | $0.00472627 | $0.00470901 | $84,052 | - |
| Mar-16 2026 | $0.00466344 | $0.00466344 | $0.00473548 | $0.00469551 | $103,171 | - |
| Mar-15 2026 | $0.00470951 | $0.00466926 | $0.00473046 | $0.00472375 | $110,708 | - |
| Mar-14 2026 | $0.00472288 | $0.00465062 | $0.00472866 | $0.00471436 | $73,651 | - |
| Mar-13 2026 | $0.0047084 | $0.00467364 | $0.00472325 | $0.00472288 | $160,847 | - |
| Mar-12 2026 | $0.00472302 | $0.00466795 | $0.00476871 | $0.00472005 | $151,173 | - |
| Mar-11 2026 | $0.00475666 | $0.00471551 | $0.00478124 | $0.00476339 | $137,265 | - |
| Mar-10 2026 | $0.00476597 | $0.00472547 | $0.00487479 | $0.00486952 | $125,770 | - |
| Mar-09 2026 | $0.00485322 | $0.00484444 | $0.00488313 | $0.00488313 | $120,518 | - |