時価総額 $2.59T
0.24%
ボリューム24h $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Legend of Arcadia (ARCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00485985 | $0.0048296 | $0.00488474 | $0.00486348 | $83,291 | - |
| Feb-07 2026 | $0.00486592 | $0.00485024 | $0.00488756 | $0.00486512 | $101,600 | - |
| Feb-06 2026 | $0.00486687 | $0.00485216 | $0.00490102 | $0.00488652 | $102,105 | - |
| Feb-05 2026 | $0.00489302 | $0.00486284 | $0.00492924 | $0.00491219 | $101,080 | - |
| Feb-04 2026 | $0.00492911 | $0.00489194 | $0.00493779 | $0.00491802 | $102,609 | - |
| Feb-03 2026 | $0.00491327 | $0.00489532 | $0.00494313 | $0.00489532 | $98,404 | - |
| Feb-02 2026 | $0.00492067 | $0.00489942 | $0.00493989 | $0.0049295 | $100,526 | - |
| Feb-01 2026 | $0.00490981 | $0.00490003 | $0.0049405 | $0.00492793 | $100,139 | - |
| Jan-31 2026 | $0.0049144 | $0.00488969 | $0.00492773 | $0.00491881 | $86,493 | - |
| Jan-30 2026 | $0.00490681 | $0.00487035 | $0.00492169 | $0.00490348 | $99,079 | - |
| Jan-29 2026 | $0.00489582 | $0.00487506 | $0.00493737 | $0.00489347 | $86,518 | - |
| Jan-28 2026 | $0.00490477 | $0.00488368 | $0.00493328 | $0.00491327 | $87,340 | - |
| Jan-27 2026 | $0.00489305 | $0.00488191 | $0.00493895 | $0.00489771 | $79,566 | - |
| Jan-26 2026 | $0.00491817 | $0.00488565 | $0.00494054 | $0.00492686 | $83,127 | - |
| Jan-25 2026 | $0.00493218 | $0.00489739 | $0.00493497 | $0.00490547 | $94,530 | - |