時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
1 分 前
Legend of Arcadia (ARCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00929136 | $0.00927306 | $0.00938575 | $0.00937726 | $412,108 | - |
| Dec-07 2025 | $0.00937848 | $0.00933802 | $0.00940503 | $0.00936799 | $309,329 | - |
| Dec-06 2025 | $0.00939673 | $0.00935009 | $0.00939884 | $0.00937457 | $395,854 | - |
| Dec-05 2025 | $0.00937819 | $0.0093494 | $0.00947574 | $0.00945797 | $374,393 | - |
| Dec-04 2025 | $0.00941782 | $0.00939162 | $0.00947366 | $0.00941859 | $462,542 | - |
| Dec-03 2025 | $0.00944659 | $0.00940382 | $0.00949325 | $0.00945162 | $466,557 | - |
| Dec-02 2025 | $0.00941311 | $0.00940198 | $0.00950958 | $0.00950958 | $451,398 | - |
| Dec-01 2025 | $0.00946734 | $0.00943201 | $0.00968665 | $0.00959976 | $290,523 | - |
| Nov-30 2025 | $0.0095812 | $0.00950853 | $0.00971275 | $0.00968657 | $239,459 | - |
| Nov-29 2025 | $0.0096075 | $0.00950428 | $0.00972949 | $0.00951692 | $272,450 | - |
| Nov-28 2025 | $0.00960289 | $0.00950985 | $0.00972871 | $0.00960551 | $256,997 | - |
| Nov-27 2025 | $0.00958344 | $0.00953075 | $0.00968906 | $0.00963704 | $259,182 | - |
| Nov-26 2025 | $0.00973321 | $0.00953063 | $0.00973321 | $0.00958708 | $276,851 | - |
| Nov-25 2025 | $0.00969924 | $0.00955864 | $0.00996584 | $0.00992477 | $377,214 | - |
| Nov-24 2025 | $0.00988217 | $0.00982027 | $0.01006 | $0.010029 | $374,507 | - |