時価総額 $2.47T
4.39%
ボリューム24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
硬貨
34.289
+5
取引所
885
最後の更新
3 分 前
Legend of Arcadia (ARCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00487465 | $0.00485421 | $0.0048845 | $0.0048845 | $106,223 | - |
| Feb-27 2026 | $0.00488616 | $0.00485457 | $0.00488616 | $0.00486832 | $101,193 | - |
| Feb-26 2026 | $0.00485788 | $0.00485074 | $0.00488103 | $0.00486335 | $86,420 | - |
| Feb-25 2026 | $0.00487801 | $0.00485283 | $0.00488345 | $0.00485283 | $132,708 | - |
| Feb-24 2026 | $0.00485203 | $0.00484916 | $0.00488722 | $0.00487924 | $85,459 | - |
| Feb-23 2026 | $0.00487268 | $0.00485266 | $0.00488584 | $0.0048725 | $88,250 | - |
| Feb-22 2026 | $0.0048666 | $0.00485017 | $0.00488628 | $0.00485858 | $66,783 | - |
| Feb-21 2026 | $0.00485276 | $0.00484789 | $0.00488298 | $0.00487502 | $65,914 | - |
| Feb-20 2026 | $0.00486992 | $0.00484716 | $0.00488068 | $0.00487573 | $80,181 | - |
| Feb-19 2026 | $0.00486042 | $0.00484901 | $0.00488232 | $0.00487843 | $80,645 | - |
| Feb-18 2026 | $0.00484882 | $0.00484481 | $0.00487846 | $0.00487325 | $83,580 | - |
| Feb-17 2026 | $0.0048503 | $0.00485024 | $0.0048803 | $0.00486033 | $87,775 | - |
| Feb-16 2026 | $0.00487938 | $0.00484277 | $0.00487989 | $0.00487176 | $88,891 | - |
| Feb-15 2026 | $0.00486781 | $0.004854 | $0.00489155 | $0.00485965 | $81,788 | - |
| Feb-14 2026 | $0.0048719 | $0.00484361 | $0.00488634 | $0.00485864 | $73,923 | - |