時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Legend of Arcadia (ARCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.010139 | $0.01011 | $0.010184 | $0.010153 | $382,339 | - |
| Nov-16 2025 | $0.010165 | $0.010115 | $0.010194 | $0.010123 | $342,909 | - |
| Nov-15 2025 | $0.010131 | $0.010123 | $0.010192 | $0.010172 | $502,018 | - |
| Nov-14 2025 | $0.010166 | $0.010122 | $0.010185 | $0.010161 | $365,309 | - |
| Nov-13 2025 | $0.010142 | $0.010131 | $0.01024 | $0.01024 | $336,185 | - |
| Nov-12 2025 | $0.010147 | $0.010138 | $0.010436 | $0.01034 | $213,016 | - |
| Nov-11 2025 | $0.010409 | $0.010144 | $0.010626 | $0.010556 | $240,900 | - |
| Nov-10 2025 | $0.010616 | $0.010303 | $0.010635 | $0.010303 | $214,623 | - |
| Nov-09 2025 | $0.010301 | $0.010201 | $0.010573 | $0.010384 | $225,437 | - |
| Nov-08 2025 | $0.010423 | $0.010221 | $0.01084 | $0.010543 | $212,679 | - |
| Nov-07 2025 | $0.010674 | $0.010504 | $0.010818 | $0.010817 | $235,911 | - |
| Nov-06 2025 | $0.010765 | $0.010491 | $0.010765 | $0.010581 | $216,527 | - |
| Nov-05 2025 | $0.010554 | $0.010471 | $0.011183 | $0.011111 | $305,467 | - |
| Nov-04 2025 | $0.011108 | $0.011018 | $0.011202 | $0.011153 | $318,454 | - |
| Nov-03 2025 | $0.011151 | $0.011098 | $0.011247 | $0.011247 | $217,151 | - |