時価総額 $3.50T
3.74%
ボリューム24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
硬貨
34.039
+14
取引所
885
最後の更新
1 分 前
LCX (LCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.063986 | $0.058858 | $0.064198 | $0.059457 | $448,828 | $60,753,379 |
| Jan-12 2026 | $0.059175 | $0.059011 | $0.06209 | $0.06052 | $363,391 | $56,185,181 |
| Jan-11 2026 | $0.060295 | $0.059494 | $0.065426 | $0.059494 | $507,944 | $57,248,310 |
| Jan-10 2026 | $0.059604 | $0.059462 | $0.060351 | $0.059934 | $299,677 | $56,592,616 |
| Jan-09 2026 | $0.059997 | $0.059709 | $0.063304 | $0.06325 | $355,646 | $56,966,012 |
| Jan-08 2026 | $0.064013 | $0.059463 | $0.064686 | $0.064482 | $399,583 | $60,778,537 |
| Jan-07 2026 | $0.064899 | $0.064899 | $0.070192 | $0.069099 | $349,771 | $61,619,625 |
| Jan-06 2026 | $0.069153 | $0.06719 | $0.076314 | $0.068057 | $696,810 | $65,658,687 |
| Jan-05 2026 | $0.067582 | $0.065669 | $0.069233 | $0.068857 | $708,600 | $64,167,453 |
| Jan-04 2026 | $0.068816 | $0.063435 | $0.069363 | $0.065842 | $769,253 | $65,338,915 |
| Jan-03 2026 | $0.061228 | $0.057581 | $0.069861 | $0.057651 | $868,252 | $58,134,750 |
| Jan-02 2026 | $0.058348 | $0.05529 | $0.059721 | $0.05604 | $330,964 | $55,400,356 |
| Jan-01 2026 | $0.056241 | $0.050238 | $0.056841 | $0.050564 | $473,737 | $53,399,692 |
| Dec-31 2025 | $0.051411 | $0.050837 | $0.055845 | $0.055845 | $475,868 | $48,813,309 |
| Dec-30 2025 | $0.056278 | $0.055788 | $0.059307 | $0.056184 | $412,267 | $53,434,268 |