時価総額 $2.52T
2.59%
ボリューム24h $164.28B
47.78%
BTC % 54.76%
0.54%
ETH % 12.14%
-0.57%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
LCX (LCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.106981 | $0.104291 | $0.106981 | $0.10684 | $290,887 | $82,545,028 |
| Oct-26 2024 | $0.105594 | $0.105057 | $0.109145 | $0.107482 | $413,485 | $81,475,471 |
| Oct-25 2024 | $0.110425 | $0.107175 | $0.113059 | $0.110826 | $615,929 | $85,202,961 |
| Oct-24 2024 | $0.111627 | $0.111255 | $0.114908 | $0.111277 | $576,369 | $86,129,709 |
| Oct-23 2024 | $0.110316 | $0.110081 | $0.118452 | $0.117573 | $758,358 | $85,118,317 |
| Oct-22 2024 | $0.1186 | $0.115029 | $0.1186 | $0.117636 | $312,579 | $91,510,628 |
| Oct-21 2024 | $0.118629 | $0.116328 | $0.125936 | $0.123994 | $508,153 | $91,532,960 |
| Oct-20 2024 | $0.123782 | $0.11466 | $0.124651 | $0.122051 | $1,490,680 | $95,508,515 |
| Oct-19 2024 | $0.123047 | $0.122113 | $0.125928 | $0.125684 | $642,822 | $94,941,593 |
| Oct-18 2024 | $0.125841 | $0.125841 | $0.13039 | $0.13039 | $593,388 | $97,097,322 |
| Oct-17 2024 | $0.131726 | $0.124682 | $0.131726 | $0.127594 | $431,558 | $101,638,139 |
| Oct-16 2024 | $0.127834 | $0.12638 | $0.136689 | $0.1272 | $962,462 | $98,635,513 |
| Oct-15 2024 | $0.126807 | $0.125927 | $0.134264 | $0.13083 | $668,178 | $97,842,362 |
| Oct-14 2024 | $0.132745 | $0.124219 | $0.13676 | $0.126154 | $913,493 | $102,424,165 |
| Oct-13 2024 | $0.1256 | $0.12551 | $0.135478 | $0.135014 | $617,520 | $96,911,552 |