時価総額 NZ$3.58T
-2.54%
ボリューム24h NZ$221.78B
19.18%
BTC % 50.26%
-0.08%
ETH % 16.1%
0%
硬貨
27.989
+1
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-07 2024 | NZ$0.00407409 | NZ$0.0040407 | NZ$0.00476585 | NZ$0.00476585 | NZ$5,790 | - |
Jul-06 2024 | NZ$0.00493793 | NZ$0.00369225 | NZ$0.00514963 | NZ$0.00369824 | NZ$47,496 | - |
Jul-05 2024 | NZ$0.00370766 | NZ$0.00329442 | NZ$0.00380903 | NZ$0.0037864 | NZ$31,520 | - |
Jul-04 2024 | NZ$0.0038647 | NZ$0.00384721 | NZ$0.00416897 | NZ$0.00416897 | NZ$34,531 | - |
Jul-03 2024 | NZ$0.00417866 | NZ$0.00413963 | NZ$0.004365 | NZ$0.004365 | NZ$38,513 | - |
Jul-02 2024 | NZ$0.00436935 | NZ$0.00422255 | NZ$0.00437414 | NZ$0.00434911 | NZ$42,843 | - |
Jul-01 2024 | NZ$0.0043707 | NZ$0.0043707 | NZ$0.00459106 | NZ$0.00440914 | NZ$47,510 | - |
Jun-30 2024 | NZ$0.00446123 | NZ$0.00421777 | NZ$0.00450712 | NZ$0.00450533 | NZ$38,936 | - |
Jun-29 2024 | NZ$0.00453919 | NZ$0.00437662 | NZ$0.00503319 | NZ$0.00495741 | NZ$13,761 | - |
Jun-28 2024 | NZ$0.00510765 | NZ$0.00483711 | NZ$0.00536577 | NZ$0.00491018 | NZ$42,104 | - |
Jun-27 2024 | NZ$0.00489563 | NZ$0.00489563 | NZ$0.00525624 | NZ$0.0051815 | NZ$31,215 | - |
Jun-26 2024 | NZ$0.00527903 | NZ$0.00520539 | NZ$0.00532431 | NZ$0.00523748 | NZ$36,224 | - |
Jun-25 2024 | NZ$0.00523515 | NZ$0.00523515 | NZ$0.0057844 | NZ$0.00567907 | NZ$10,413 | - |
Jun-24 2024 | NZ$0.00529533 | NZ$0.00522106 | NZ$0.00563872 | NZ$0.00563834 | NZ$26,327 | - |
Jun-23 2024 | NZ$0.00563817 | NZ$0.00556742 | NZ$0.00633985 | NZ$0.00633985 | NZ$13,596 | - |
Layerium(LYUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、374日間分析、30-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62836 NZD.