時価総額 €2.24T
-2.3%
ボリューム24h €119.04B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
硬貨
27.028
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00601529 | €0.005496 | €0.00669862 | €0.00554948 | €21,510 | - |
May-06 2024 | €0.00566225 | €0.00556997 | €0.00624028 | €0.00570799 | €14,057 | - |
May-05 2024 | €0.00591071 | €0.00591071 | €0.00646448 | €0.00624705 | €15,348 | - |
May-04 2024 | €0.00638643 | €0.00584828 | €0.00652471 | €0.00598365 | €17,546 | - |
May-03 2024 | €0.00596008 | €0.00587399 | €0.00624199 | €0.00609727 | €5,085 | - |
May-02 2024 | €0.00610071 | €0.00528058 | €0.00645168 | €0.00528058 | €18,684 | - |
May-01 2024 | €0.00556119 | €0.00529862 | €0.00590721 | €0.00573372 | €18,323 | - |
Apr-30 2024 | €0.00573409 | €0.00514056 | €0.00631752 | €0.00601213 | €25,071 | - |
Apr-29 2024 | €0.0062026 | €0.00574075 | €0.00689548 | €0.0059856 | €8,347 | - |
Apr-28 2024 | €0.00622058 | €0.00582919 | €0.00644942 | €0.00599953 | €15,121 | - |
Apr-27 2024 | €0.00599886 | €0.005628 | €0.00637403 | €0.00574405 | €13,044 | - |
Apr-26 2024 | €0.00584998 | €0.00563254 | €0.00612708 | €0.00612708 | €80,346 | - |
Apr-25 2024 | €0.00612006 | €0.00607886 | €0.00622045 | €0.00621445 | €77,686 | - |
Apr-24 2024 | €0.00616483 | €0.00612755 | €0.00634029 | €0.00620859 | €51,962 | - |
Apr-23 2024 | €0.00628997 | €0.00505178 | €0.00635855 | €0.00584191 | €79,619 | - |
Layerium(LYUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、30-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93011 EUR.