時価総額 $3.24T
1.77%
ボリューム24h $168.39B
42.59%
BTC % 55.11%
0.32%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Layer One X (L1X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $10.64 | $10.62 | $10.72 | $10.64 | $163,459 | - |
| Dec-27 2025 | $10.72 | $10.61 | $11.16 | $10.94 | $151,942 | - |
| Dec-26 2025 | $10.96 | $10.85 | $11.11 | $11.11 | $152,095 | - |
| Dec-25 2025 | $11.04 | $10.84 | $11.65 | $11.65 | $104,185 | - |
| Dec-24 2025 | $11.62 | $11.25 | $11.62 | $11.25 | $162,012 | - |
| Dec-23 2025 | $11.28 | $11.15 | $11.37 | $11.30 | $162,616 | - |
| Dec-22 2025 | $11.41 | $9.804 | $11.41 | $9.804 | $156,685 | - |
| Dec-21 2025 | $9.876 | $9.754 | $9.902 | $9.755 | $151,261 | - |
| Dec-20 2025 | $9.803 | $9.681 | $9.829 | $9.709 | $149,488 | - |
| Dec-19 2025 | $9.708 | $9.178 | $10.27 | $10.17 | $171,863 | - |
| Dec-18 2025 | $10.17 | $10.04 | $10.17 | $10.06 | $59,916 | - |
| Dec-17 2025 | $10.06 | $10.04 | $10.66 | $10.58 | $89,744 | - |
| Dec-16 2025 | $10.66 | $10.52 | $10.69 | $10.52 | $148,184 | - |
| Dec-15 2025 | $10.52 | $10.47 | $10.58 | $10.48 | $148,965 | - |
| Dec-14 2025 | $10.48 | $10.34 | $10.48 | $10.38 | $149,401 | - |