時価総額 $2.62T
0.02%
ボリューム24h $202.56B
-10.43%
BTC % 54.23%
0.38%
ETH % 9.96%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
Layer One X (L1X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $8.502 | $8.485 | $8.517 | $8.495 | $95,600 | - |
| Mar-18 2026 | $8.501 | $8.470 | $8.521 | $8.492 | $95,818 | - |
| Mar-17 2026 | $8.496 | $8.483 | $8.520 | $8.494 | $55,197 | - |
| Mar-16 2026 | $8.500 | $8.470 | $8.505 | $8.499 | $63,572 | - |
| Mar-15 2026 | $8.496 | $8.493 | $8.511 | $8.500 | $53,424 | - |
| Mar-14 2026 | $8.499 | $8.485 | $8.515 | $8.495 | $49,953 | - |
| Mar-13 2026 | $8.495 | $8.468 | $8.499 | $8.499 | $52,820 | - |
| Mar-12 2026 | $8.477 | $8.477 | $8.507 | $8.505 | $94,178 | - |
| Mar-11 2026 | $8.511 | $8.489 | $8.515 | $8.501 | $98,308 | - |
| Mar-10 2026 | $8.501 | $8.498 | $8.527 | $8.506 | $79,752 | - |
| Mar-09 2026 | $8.507 | $8.480 | $8.523 | $8.498 | $91,066 | - |
| Mar-08 2026 | $8.514 | $8.486 | $8.515 | $8.506 | $102,390 | - |
| Mar-07 2026 | $8.493 | $8.492 | $8.520 | $8.501 | $105,308 | - |
| Mar-06 2026 | $8.509 | $8.488 | $8.514 | $8.496 | $97,541 | - |
| Mar-05 2026 | $8.505 | $8.491 | $8.516 | $8.503 | $110,136 | - |