時価総額 $3.40T
-1.49%
ボリューム24h $226.97B
27.89%
BTC % 60.51%
0.36%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
34 秒 前
Layer One X (L1X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $19.92 | $19.90 | $20.89 | $20.82 | $244,881 | - |
| Jun-19 2025 | $20.82 | $20.82 | $20.97 | $20.96 | $272,332 | - |
| Jun-18 2025 | $20.97 | $20.69 | $21.59 | $21.49 | $243,148 | - |
| Jun-17 2025 | $21.45 | $18.81 | $22.64 | $18.88 | $239,253 | - |
| Jun-16 2025 | $18.84 | $18.80 | $18.96 | $18.94 | $236,278 | - |
| Jun-15 2025 | $18.95 | $18.82 | $18.97 | $18.87 | $263,698 | - |
| Jun-14 2025 | $18.86 | $18.84 | $18.94 | $18.94 | $241,324 | - |
| Jun-13 2025 | $18.94 | $18.71 | $18.99 | $18.99 | $267,049 | - |
| Jun-12 2025 | $19.01 | $18.96 | $19.10 | $19.05 | $156,840 | - |
| Jun-11 2025 | $19.13 | $19.06 | $20.47 | $20.47 | $190,623 | - |
| Jun-10 2025 | $20.47 | $19.60 | $20.54 | $19.94 | $182,405 | - |
| Jun-09 2025 | $20.00 | $19.74 | $20.00 | $19.85 | $224,959 | - |
| Jun-08 2025 | $19.84 | $19.74 | $19.97 | $19.96 | $212,526 | - |
| Jun-07 2025 | $20.08 | $20.06 | $20.08 | $20.06 | $251,171 | - |
| Jun-06 2025 | $20.05 | $19.99 | $20.51 | $20.51 | $226,882 | - |