時価総額 $2.64T
0.48%
ボリューム24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Layer One X (L1X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $8.508 | $8.485 | $8.512 | $8.497 | $74,952 | - |
| Apr-07 2026 | $8.499 | $8.490 | $8.507 | $8.496 | $93,324 | - |
| Apr-06 2026 | $8.501 | $8.483 | $8.517 | $8.495 | $76,328 | - |
| Apr-05 2026 | $8.491 | $8.490 | $8.522 | $8.498 | $92,197 | - |
| Apr-04 2026 | $8.499 | $8.484 | $8.516 | $8.499 | $104,003 | - |
| Apr-03 2026 | $8.498 | $8.483 | $8.507 | $8.496 | $104,862 | - |
| Apr-02 2026 | $8.491 | $8.480 | $8.519 | $8.497 | $105,634 | - |
| Apr-01 2026 | $8.502 | $8.482 | $8.513 | $8.482 | $93,020 | - |
| Mar-31 2026 | $8.492 | $8.479 | $8.508 | $8.493 | $90,789 | - |
| Mar-30 2026 | $8.492 | $8.481 | $8.512 | $8.487 | $83,692 | - |
| Mar-29 2026 | $8.492 | $8.480 | $8.502 | $8.495 | $92,892 | - |
| Mar-28 2026 | $8.498 | $8.481 | $8.505 | $8.493 | $84,032 | - |
| Mar-27 2026 | $8.500 | $8.484 | $8.505 | $8.505 | $83,422 | - |
| Mar-26 2026 | $8.488 | $8.474 | $8.520 | $8.496 | $98,656 | - |
| Mar-25 2026 | $8.485 | $8.482 | $8.506 | $8.499 | $76,230 | - |