時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
51 秒 前
Lava Network (LAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.057755 | $0.057572 | $0.064822 | $0.064683 | $979,620 | - |
| Aug-17 2025 | $0.064896 | $0.064395 | $0.065065 | $0.06469 | $669,751 | - |
| Aug-16 2025 | $0.064859 | $0.064495 | $0.066463 | $0.066075 | $724,530 | - |
| Aug-15 2025 | $0.065866 | $0.06572 | $0.067111 | $0.066532 | $1,014,015 | - |
| Aug-14 2025 | $0.066237 | $0.065512 | $0.06761 | $0.06761 | $838,541 | - |
| Aug-13 2025 | $0.06796 | $0.06516 | $0.076391 | $0.066667 | $1,682,189 | - |
| Aug-12 2025 | $0.066404 | $0.064239 | $0.066608 | $0.065318 | $645,205 | - |
| Aug-11 2025 | $0.06451 | $0.064394 | $0.079051 | $0.070715 | $1,199,925 | - |
| Aug-10 2025 | $0.070964 | $0.060624 | $0.075632 | $0.061734 | $1,277,981 | - |
| Aug-09 2025 | $0.061928 | $0.060504 | $0.061928 | $0.060599 | $613,327 | - |
| Aug-08 2025 | $0.060592 | $0.059229 | $0.061618 | $0.061618 | $668,945 | - |
| Aug-07 2025 | $0.060539 | $0.052156 | $0.060539 | $0.052965 | $1,080,719 | - |
| Aug-06 2025 | $0.053026 | $0.052258 | $0.053026 | $0.053017 | $692,573 | - |
| Aug-05 2025 | $0.052829 | $0.052477 | $0.055932 | $0.055865 | $715,786 | - |
| Aug-04 2025 | $0.056503 | $0.053732 | $0.056503 | $0.05504 | $818,003 | - |