時価総額 $3.32T
-0.14%
ボリューム24h $258.16B
-10.44%
BTC % 54.61%
0.01%
ETH % 11.05%
1.17%
硬貨
33.730
+6
取引所
885
最後の更新
2 分 前
Lava Network (LAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.125468 | $0.124742 | $0.130088 | $0.128915 | $776,160 | - |
| Nov-26 2025 | $0.129117 | $0.126205 | $0.130778 | $0.128364 | $1,120,290 | - |
| Nov-25 2025 | $0.128658 | $0.126614 | $0.135013 | $0.132393 | $1,225,151 | - |
| Nov-24 2025 | $0.13221 | $0.118275 | $0.133511 | $0.118719 | $1,611,269 | - |
| Nov-23 2025 | $0.119198 | $0.117907 | $0.120925 | $0.118152 | $814,074 | - |
| Nov-22 2025 | $0.117576 | $0.116954 | $0.125777 | $0.120633 | $1,090,968 | - |
| Nov-21 2025 | $0.120681 | $0.116576 | $0.122339 | $0.118732 | $1,119,292 | - |
| Nov-20 2025 | $0.119357 | $0.117704 | $0.127251 | $0.125918 | $991,868 | - |
| Nov-19 2025 | $0.125603 | $0.12032 | $0.128714 | $0.122401 | $1,311,297 | - |
| Nov-18 2025 | $0.122592 | $0.118953 | $0.127627 | $0.127241 | $1,793,006 | - |
| Nov-17 2025 | $0.127149 | $0.119709 | $0.129509 | $0.119709 | $1,828,638 | - |
| Nov-16 2025 | $0.118969 | $0.118843 | $0.125276 | $0.120954 | $1,004,029 | - |
| Nov-15 2025 | $0.120894 | $0.120894 | $0.124154 | $0.121616 | $737,128 | - |
| Nov-14 2025 | $0.121765 | $0.121765 | $0.133819 | $0.133819 | $1,725,429 | - |
| Nov-13 2025 | $0.133586 | $0.126948 | $0.147857 | $0.142092 | $1,246,892 | - |