時価総額 $3.50T
0.16%
ボリューム24h $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
硬貨
34.045
+9
取引所
885
最後の更新
2 分 前
Lava Network (LAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.083458 | $0.080728 | $0.088737 | $0.088031 | $2,773,919 | $22,075,385 |
| Jan-13 2026 | $0.089679 | $0.084559 | $0.090546 | $0.088807 | $2,713,315 | $23,720,749 |
| Jan-12 2026 | $0.087802 | $0.075137 | $0.122483 | $0.122349 | $10,294,093 | $23,224,322 |
| Jan-11 2026 | $0.122501 | $0.122501 | $0.125826 | $0.125815 | $500,344 | $32,402,565 |
| Jan-10 2026 | $0.125477 | $0.124707 | $0.126788 | $0.124858 | $526,437 | $33,189,627 |
| Jan-09 2026 | $0.124906 | $0.124814 | $0.132124 | $0.13121 | $1,239,129 | $33,038,597 |
| Jan-08 2026 | $0.13173 | $0.130897 | $0.133402 | $0.133323 | $762,158 | $34,843,463 |
| Jan-07 2026 | $0.133355 | $0.132222 | $0.140277 | $0.132948 | $1,831,384 | $35,273,403 |
| Jan-06 2026 | $0.132631 | $0.124785 | $0.132631 | $0.126194 | $1,466,196 | $35,081,947 |
| Jan-05 2026 | $0.126592 | $0.115404 | $0.140237 | $0.140237 | $3,454,615 | $33,484,450 |
| Jan-04 2026 | $0.140188 | $0.135499 | $0.144707 | $0.14447 | $1,361,968 | $37,080,729 |
| Jan-03 2026 | $0.144003 | $0.14277 | $0.144801 | $0.144801 | $738,741 | $38,089,959 |
| Jan-02 2026 | $0.146288 | $0.146288 | $0.148702 | $0.146875 | $764,119 | $38,694,142 |
| Jan-01 2026 | $0.146934 | $0.137034 | $0.150845 | $0.138004 | $1,289,490 | $38,865,175 |
| Dec-31 2025 | $0.138324 | $0.137805 | $0.141076 | $0.141076 | $795,548 | $36,587,845 |