時価総額 $2.55T
-0.06%
ボリューム24h $163.29B
15.12%
BTC % 54.25%
0.27%
ETH % 10.07%
0.19%
硬貨
34.465
+6
取引所
885
最後の更新
2 分 前
Lava Network (LAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.02931 | $0.02931 | $0.030392 | $0.029883 | $287,637 | $7,752,901 |
| Apr-05 2026 | $0.030148 | $0.029159 | $0.031673 | $0.031673 | $348,593 | $7,974,474 |
| Apr-04 2026 | $0.031647 | $0.031462 | $0.033444 | $0.033413 | $332,061 | $8,370,948 |
| Apr-03 2026 | $0.033441 | $0.033292 | $0.034349 | $0.033475 | $412,652 | $8,845,509 |
| Apr-02 2026 | $0.033959 | $0.03395 | $0.039366 | $0.039366 | $1,167,562 | $8,982,559 |
| Apr-01 2026 | $0.037646 | $0.023471 | $0.037646 | $0.023503 | $1,177,890 | $9,957,764 |
| Mar-31 2026 | $0.023504 | $0.023233 | $0.023782 | $0.023604 | $242,015 | $6,217,023 |
| Mar-30 2026 | $0.023612 | $0.023205 | $0.024163 | $0.023708 | $282,413 | $6,245,718 |
| Mar-29 2026 | $0.023703 | $0.022956 | $0.024444 | $0.02407 | $350,855 | $6,269,713 |
| Mar-28 2026 | $0.024217 | $0.023591 | $0.026135 | $0.025597 | $459,065 | $6,405,575 |
| Mar-27 2026 | $0.025858 | $0.024163 | $0.029904 | $0.029904 | $751,493 | $6,839,850 |
| Mar-26 2026 | $0.030006 | $0.029894 | $0.036928 | $0.036928 | $702,106 | $7,937,035 |
| Mar-25 2026 | $0.036961 | $0.036089 | $0.036961 | $0.036091 | $231,453 | $9,776,606 |
| Mar-24 2026 | $0.036092 | $0.035256 | $0.036252 | $0.036252 | $265,540 | $9,546,597 |
| Mar-23 2026 | $0.03627 | $0.035709 | $0.036767 | $0.035709 | $327,738 | $9,593,658 |