時価総額 $2.74T
-1.24%
ボリューム24h $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
硬貨
34.345
+4
取引所
885
最後の更新
32 秒 前
Lava Network (LAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.034052 | $0.033854 | $0.035201 | $0.034989 | $451,997 | $9,007,066 |
| Mar-16 2026 | $0.034965 | $0.032896 | $0.034965 | $0.033205 | $725,867 | $9,248,526 |
| Mar-15 2026 | $0.032963 | $0.032162 | $0.034813 | $0.034769 | $458,287 | $8,719,136 |
| Mar-14 2026 | $0.034764 | $0.034656 | $0.035597 | $0.035403 | $242,845 | $9,195,382 |
| Mar-13 2026 | $0.035409 | $0.035202 | $0.036138 | $0.035769 | $418,434 | $9,366,100 |
| Mar-12 2026 | $0.03575 | $0.035367 | $0.035851 | $0.035739 | $426,720 | $9,456,189 |
| Mar-11 2026 | $0.035769 | $0.035416 | $0.037206 | $0.036826 | $452,191 | $9,461,359 |
| Mar-10 2026 | $0.036823 | $0.036643 | $0.037621 | $0.037614 | $383,290 | $9,740,031 |
| Mar-09 2026 | $0.037612 | $0.037612 | $0.040379 | $0.040379 | $384,697 | $9,948,789 |
| Mar-08 2026 | $0.040371 | $0.040076 | $0.042369 | $0.042369 | $405,516 | $10,678,531 |
| Mar-07 2026 | $0.042392 | $0.04235 | $0.047025 | $0.047025 | $812,504 | $11,213,148 |
| Mar-06 2026 | $0.047045 | $0.047034 | $0.052003 | $0.052003 | $702,938 | $12,443,907 |
| Mar-05 2026 | $0.052553 | $0.052527 | $0.053467 | $0.053196 | $1,251,626 | $13,900,683 |
| Mar-04 2026 | $0.053273 | $0.051414 | $0.053466 | $0.052103 | $1,559,861 | $14,091,186 |
| Mar-03 2026 | $0.052215 | $0.051662 | $0.053719 | $0.053594 | $2,192,328 | $13,811,324 |