時価総額 $2.72T
-3.59%
ボリューム24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
硬貨
34.193
+7
取引所
885
最後の更新
1 分 前
Lava Network (LAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.070344 | $0.067299 | $0.070811 | $0.067977 | $3,279,434 | $18,606,644 |
| Feb-02 2026 | $0.068146 | $0.065612 | $0.068546 | $0.066712 | $3,408,577 | $18,025,224 |
| Feb-01 2026 | $0.067739 | $0.063517 | $0.068248 | $0.064167 | $2,348,256 | $17,917,548 |
| Jan-31 2026 | $0.063352 | $0.062811 | $0.06825 | $0.06825 | $2,314,088 | $16,757,176 |
| Jan-30 2026 | $0.068334 | $0.068176 | $0.070946 | $0.070793 | $2,076,762 | $18,074,845 |
| Jan-29 2026 | $0.07084 | $0.070686 | $0.078117 | $0.078117 | $1,465,449 | $18,737,692 |
| Jan-28 2026 | $0.078255 | $0.077961 | $0.079019 | $0.078615 | $935,373 | $20,699,143 |
| Jan-27 2026 | $0.07886 | $0.07849 | $0.08184 | $0.080711 | $1,572,947 | $20,859,205 |
| Jan-26 2026 | $0.080515 | $0.080088 | $0.084005 | $0.080088 | $2,388,892 | $21,296,834 |
| Jan-25 2026 | $0.079851 | $0.079851 | $0.088091 | $0.08806 | $1,775,354 | $21,121,292 |
| Jan-24 2026 | $0.087699 | $0.087699 | $0.090857 | $0.089177 | $1,970,318 | $23,197,137 |
| Jan-23 2026 | $0.089681 | $0.087501 | $0.091877 | $0.087835 | $2,618,736 | $23,721,425 |
| Jan-22 2026 | $0.08766 | $0.084669 | $0.08766 | $0.084669 | $2,022,310 | $23,186,665 |
| Jan-21 2026 | $0.088205 | $0.085095 | $0.088648 | $0.087266 | $2,167,169 | $23,331,035 |
| Jan-20 2026 | $0.087564 | $0.086881 | $0.09007 | $0.090025 | $2,842,570 | $23,161,367 |