時価総額 $3.16T
1.27%
ボリューム24h $152.91B
18.98%
BTC % 60.04%
0%
ETH % 6.92%
-1.44%
硬貨
31.703
+5
取引所
885
最後の更新
2 分 前
Last Survivor (LSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000023799 | $0.0000023799 | $0.0000024153 | $0.0000024153 | - | - |
| Apr-26 2025 | $0.0000024153 | $0.0000023827 | $0.0000024153 | $0.0000023827 | - | - |
| Apr-25 2025 | $0.0000024108 | $0.0000023737 | $0.0000024108 | $0.0000023737 | - | - |
| Apr-24 2025 | $0.0000023737 | $0.0000023737 | $0.0000024034 | $0.0000024034 | - | - |
| Apr-23 2025 | $0.0000024034 | $0.0000024034 | $0.0000024499 | $0.0000024409 | - | - |
| Apr-22 2025 | $0.0000024239 | $0.0000023706 | $0.0000024239 | $0.0000023706 | - | - |
| Apr-21 2025 | $0.0000023706 | $0.0000023697 | $0.000002407 | $0.0000023697 | - | - |
| Apr-20 2025 | $0.0000023697 | $0.0000023697 | $0.0000023697 | $0.0000023697 | - | - |
| Apr-19 2025 | $0.0000023697 | $0.0000023697 | $0.0000023697 | $0.0000023697 | - | - |
| Apr-18 2025 | $0.0000023697 | $0.0000023555 | $0.0000023697 | $0.0000023555 | - | - |
| Apr-17 2025 | $0.0000023555 | $0.0000023062 | $0.0000023555 | $0.0000023062 | - | - |
| Apr-16 2025 | $0.0000023062 | $0.0000023062 | $0.0000023127 | $0.0000023127 | - | - |
| Apr-15 2025 | $0.0000023232 | $0.0000023232 | $0.0000023286 | $0.0000023286 | - | - |
| Apr-14 2025 | $0.0000023286 | $0.0000023286 | $0.0000023286 | $0.0000023286 | - | - |
| Apr-13 2025 | $0.0000023286 | $0.0000023286 | $0.0000023738 | $0.0000023738 | - | - |