時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
Last Survivor (LSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000036432 | $0.0000035598 | $0.0000039027 | $0.0000036334 | - | - |
| Dec-08 2025 | $0.0000036334 | $0.0000035385 | $0.000003896 | $0.0000036454 | $364 | - |
| Dec-07 2025 | $0.0000036454 | $0.000003482 | $0.0000038166 | $0.0000036109 | - | - |
| Dec-06 2025 | $0.0000036109 | $0.0000034296 | $0.0000036109 | $0.0000034296 | - | - |
| Dec-05 2025 | $0.0000034296 | $0.0000034296 | $0.000003768 | $0.0000036362 | - | - |
| Dec-04 2025 | $0.0000036278 | $0.0000035993 | $0.0000038518 | $0.0000036791 | $346 | - |
| Dec-03 2025 | $0.0000036645 | $0.0000033999 | $0.0000036916 | $0.0000033999 | - | - |
| Dec-02 2025 | $0.0000033999 | $0.000003346 | $0.0000035537 | $0.0000033491 | - | - |
| Dec-01 2025 | $0.0000033491 | $0.0000032823 | $0.0000034724 | $0.0000034724 | $10 | - |
| Nov-30 2025 | $0.0000035877 | $0.0000034485 | $0.0000036066 | $0.0000035565 | - | - |
| Nov-29 2025 | $0.0000035271 | $0.0000035235 | $0.0000037003 | $0.0000037003 | - | - |
| Nov-28 2025 | $0.0000037003 | $0.0000035536 | $0.0000039685 | $0.0000035536 | $541 | - |
| Nov-27 2025 | $0.0000035536 | $0.0000035536 | $0.0000037404 | $0.0000037082 | - | - |
| Nov-26 2025 | $0.0000037082 | $0.0000035679 | $0.0000037454 | $0.000003606 | - | - |
| Nov-25 2025 | $0.000003565 | $0.0000035363 | $0.0000038169 | $0.0000035955 | - | - |