時価総額 $2.57T
-1.12%
ボリューム24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
硬貨
34.413
+47
取引所
885
最後の更新
1 分 前
Last Survivor (LSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000023869 | $0.0000023415 | $0.0000024224 | $0.0000023705 | - | - |
| Mar-22 2026 | $0.0000023705 | $0.0000023705 | $0.0000023705 | $0.0000023705 | - | - |
| Mar-21 2026 | $0.0000024011 | $0.0000024011 | $0.0000024011 | $0.0000024011 | - | - |
| Mar-20 2026 | $0.0000024011 | $0.000002392 | $0.0000024189 | $0.000002392 | - | - |
| Mar-19 2026 | $0.000002392 | $0.000002392 | $0.0000024881 | $0.0000024881 | - | - |
| Mar-18 2026 | $0.0000024881 | $0.0000024881 | $0.0000025724 | $0.0000025443 | - | - |
| Mar-17 2026 | $0.0000025443 | $0.0000025443 | $0.0000025937 | $0.0000025937 | - | - |
| Mar-16 2026 | $0.0000025937 | $0.0000025637 | $0.000002716 | $0.0000026951 | $30 | - |
| Mar-15 2026 | $0.0000026951 | $0.0000026257 | $0.0000026951 | $0.0000026257 | $1 | - |
| Mar-14 2026 | $0.0000026257 | $0.0000026257 | $0.0000026415 | $0.0000026415 | - | - |
| Mar-13 2026 | $0.0000026415 | $0.0000026225 | $0.0000026976 | $0.0000026225 | - | - |
| Mar-12 2026 | $0.0000026225 | $0.0000025946 | $0.0000026272 | $0.0000026272 | - | - |
| Mar-11 2026 | $0.0000026272 | $0.0000025398 | $0.0000026272 | $0.0000025398 | - | - |
| Mar-10 2026 | $0.0000025398 | $0.0000025173 | $0.0000025398 | $0.0000025173 | - | - |
| Mar-09 2026 | $0.0000025173 | $0.0000024291 | $0.0000025173 | $0.0000024291 | - | - |