時価総額 $3.39T
-2.22%
ボリューム24h $265.31B
-44.53%
BTC % 55.59%
0.07%
ETH % 11.57%
-1.21%
硬貨
30.269
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-21 2024 | $0.0000021099 | $0.0000021099 | $0.00000221 | $0.000002174 | $3 | - |
Dec-20 2024 | $0.000002174 | $0.0000020071 | $0.000002174 | $0.0000021268 | $6 | - |
Dec-19 2024 | $0.0000021268 | $0.0000021268 | $0.0000022426 | $0.0000022115 | $2 | - |
Dec-18 2024 | $0.0000022115 | $0.0000022115 | $0.0000023192 | $0.0000023192 | $2 | - |
Dec-17 2024 | $0.0000023192 | $0.000002275 | $0.0000023192 | $0.0000023118 | $1 | - |
Dec-16 2024 | $0.0000023118 | $0.000002261 | $0.0000023118 | $0.000002261 | $1 | - |
Dec-15 2024 | $0.000002261 | $0.000002261 | $0.000002261 | $0.000002261 | - | - |
Dec-14 2024 | $0.000002261 | $0.000002261 | $0.0000023142 | $0.0000023142 | $1 | - |
Dec-13 2024 | $0.0000023142 | $0.0000022418 | $0.0000023142 | $0.0000022418 | $1 | - |
Dec-12 2024 | $0.0000022839 | $0.000002267 | $0.0000022839 | $0.000002267 | $1 | - |
Dec-11 2024 | $0.0000022559 | $0.0000021396 | $0.0000022559 | $0.0000021396 | $2 | - |
Dec-10 2024 | $0.0000021396 | $0.0000021396 | $0.0000022426 | $0.0000021948 | $2 | - |
Dec-09 2024 | $0.0000021948 | $0.0000021948 | $0.0000023485 | $0.0000023485 | $15 | - |
Dec-08 2024 | $0.0000023817 | $0.0000023817 | $0.0000025044 | $0.0000025044 | $12 | - |
Dec-07 2024 | $0.0000025044 | $0.0000023484 | $0.0000025044 | $0.0000023484 | $23 | - |