時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Last Survivor (LSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000001834 | $0.000001834 | $0.0000018732 | $0.0000018732 | $0 | - |
| Oct-29 2024 | $0.0000018732 | $0.000001854 | $0.0000018732 | $0.000001854 | $0 | - |
| Oct-28 2024 | $0.000001854 | $0.0000018162 | $0.000001854 | $0.0000018162 | $1 | - |
| Oct-27 2024 | $0.0000018162 | $0.0000018067 | $0.0000018162 | $0.0000018067 | $0 | - |
| Oct-26 2024 | $0.0000018067 | $0.0000017639 | $0.0000018067 | $0.0000017639 | $2 | - |
| Oct-25 2024 | $0.0000018055 | $0.0000018055 | $0.0000018411 | $0.0000018323 | $1 | - |
| Oct-24 2024 | $0.0000018323 | $0.0000017837 | $0.0000018323 | $0.0000017837 | $1 | - |
| Oct-23 2024 | $0.0000017837 | $0.0000017837 | $0.0000018169 | $0.0000018169 | $1 | - |
| Oct-22 2024 | $0.0000018169 | $0.0000018169 | $0.0000018321 | $0.0000018321 | $0 | - |
| Oct-21 2024 | $0.0000018321 | $0.0000018321 | $0.0000018749 | $0.0000018601 | $1 | - |
| Oct-20 2024 | $0.0000018601 | $0.0000018497 | $0.0000018601 | $0.0000018497 | $0 | - |
| Oct-19 2024 | $0.0000018497 | $0.0000018497 | $0.0000018497 | $0.0000018497 | - | - |
| Oct-18 2024 | $0.0000018497 | $0.0000018138 | $0.0000018497 | $0.0000018138 | $0 | - |
| Oct-17 2024 | $0.0000018138 | $0.0000018138 | $0.0000018615 | $0.0000018615 | $1 | - |
| Oct-16 2024 | $0.0000018615 | $0.000001836 | $0.0000018615 | $0.000001836 | $1 | - |