時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
45 秒 前
Last Survivor (LSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000033263 | $0.0000033263 | $0.0000033263 | $0.0000033263 | - | - |
| Sep-08 2025 | $0.0000033263 | $0.0000033263 | $0.0000033263 | $0.0000033263 | - | - |
| Sep-07 2025 | $0.0000033263 | $0.0000032782 | $0.0000033263 | $0.0000032782 | - | - |
| Sep-06 2025 | $0.0000032782 | $0.000003244 | $0.0000032848 | $0.000003244 | - | - |
| Sep-05 2025 | $0.000003244 | $0.0000032131 | $0.000003244 | $0.0000032131 | - | - |
| Sep-04 2025 | $0.0000032131 | $0.0000032077 | $0.0000032246 | $0.0000032241 | - | - |
| Sep-03 2025 | $0.0000032241 | $0.0000032241 | $0.0000033625 | $0.0000033625 | - | - |
| Sep-02 2025 | $0.0000033625 | $0.0000033625 | $0.0000046253 | $0.0000046253 | - | - |
| Sep-01 2025 | $0.0000046525 | $0.0000046525 | $0.0000054218 | $0.0000054046 | - | - |
| Aug-31 2025 | $0.0000054046 | $0.0000053364 | $0.0000054046 | $0.0000053364 | - | - |
| Aug-30 2025 | $0.0000053474 | $0.0000032179 | $0.0000053474 | $0.0000032179 | - | - |
| Aug-29 2025 | $0.0000032179 | $0.0000032044 | $0.0000032747 | $0.0000032747 | - | - |
| Aug-28 2025 | $0.0000032747 | $0.0000032084 | $0.0000032747 | $0.0000032224 | - | - |
| Aug-27 2025 | $0.0000032224 | $0.000003198 | $0.0000032224 | $0.0000032214 | - | - |
| Aug-26 2025 | $0.0000032214 | $0.0000031478 | $0.0000032214 | $0.0000031478 | $2 | - |