時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
2 分 前
Last Survivor (LSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000030549 | $0.0000028582 | $0.0000033083 | $0.0000028862 | $303 | - |
| Aug-19 2025 | $0.0000028948 | $0.0000028948 | $0.000002973 | $0.000002973 | - | - |
| Aug-18 2025 | $0.000002973 | $0.0000028937 | $0.0000029966 | $0.0000029966 | $1 | - |
| Aug-17 2025 | $0.0000029966 | $0.0000029164 | $0.0000029966 | $0.0000029164 | - | - |
| Aug-16 2025 | $0.0000029164 | $0.0000028589 | $0.0000029164 | $0.0000028589 | - | - |
| Aug-15 2025 | $0.0000028589 | $0.0000028589 | $0.0000029584 | $0.0000029043 | - | - |
| Aug-14 2025 | $0.0000029043 | $0.0000029043 | $0.000003009 | $0.0000029209 | - | - |
| Aug-13 2025 | $0.0000029209 | $0.0000029209 | $0.0000029743 | $0.000002921 | - | - |
| Aug-12 2025 | $0.000002921 | $0.0000027953 | $0.000002921 | $0.0000028304 | - | - |
| Aug-11 2025 | $0.0000028304 | $0.0000027867 | $0.0000028844 | $0.0000027993 | - | - |
| Aug-10 2025 | $0.0000027993 | $0.0000027946 | $0.0000028471 | $0.0000027946 | - | - |
| Aug-09 2025 | $0.0000027946 | $0.0000027876 | $0.0000028543 | $0.0000027876 | $1 | - |
| Aug-08 2025 | $0.0000027876 | $0.0000027511 | $0.0000027876 | $0.0000027511 | - | - |
| Aug-07 2025 | $0.0000027511 | $0.000002722 | $0.0000027511 | $0.000002722 | - | - |
| Aug-06 2025 | $0.000002722 | $0.0000026338 | $0.000002722 | $0.0000026338 | - | - |