時価総額 $2.24T
0.34%
ボリューム24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
硬貨
28.522
+15
取引所
885
最後の更新
1 分 前
Last Survivor (LSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000016536 | $0.0000016012 | $0.0000016536 | $0.0000016012 | $1 | - |
| Aug-18 2024 | $0.0000016012 | $0.0000015379 | $0.0000016012 | $0.0000015379 | $18 | - |
| Aug-17 2024 | $0.0000015426 | $0.0000014711 | $0.0000015426 | $0.0000014711 | $6 | - |
| Aug-16 2024 | $0.0000014764 | $0.0000014499 | $0.0000014764 | $0.0000014499 | $0 | - |
| Aug-15 2024 | $0.0000014499 | $0.0000014499 | $0.0000014941 | $0.0000014941 | $1 | - |
| Aug-14 2024 | $0.0000014941 | $0.0000014752 | $0.0000014941 | $0.0000014752 | $0 | - |
| Aug-13 2024 | $0.0000014752 | $0.0000014622 | $0.0000014752 | $0.0000014622 | $1 | - |
| Aug-12 2024 | $0.0000014622 | $0.000001437 | $0.0000014622 | $0.000001437 | $1 | - |
| Aug-11 2024 | $0.000001437 | $0.0000014296 | $0.0000014901 | $0.0000014714 | $2 | - |
| Aug-10 2024 | $0.0000014714 | $0.0000014287 | $0.0000014714 | $0.0000014287 | $1 | - |
| Aug-09 2024 | $0.0000014287 | $0.000001422 | $0.0000014684 | $0.0000014684 | $1 | - |
| Aug-08 2024 | $0.0000014684 | $0.0000013442 | $0.0000014684 | $0.0000013442 | $3 | - |
| Aug-07 2024 | $0.0000013442 | $0.0000013415 | $0.000001411 | $0.000001396 | $2 | - |
| Aug-06 2024 | $0.000001396 | $0.0000013396 | $0.0000013964 | $0.0000013396 | $3 | - |
| Aug-05 2024 | $0.0000013396 | $0.0000012089 | $0.0000014076 | $0.0000014076 | $13 | - |