時価総額 $3.29T
-1.44%
ボリューム24h $221.63B
-21.42%
BTC % 54.64%
-0.12%
ETH % 11.39%
-1.22%
硬貨
33.806
取引所
885
最後の更新
9 秒 前
larrywifhat (LIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
| Sep-05 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
| Sep-04 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
| Sep-03 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
| Sep-02 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
| Sep-01 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
| Aug-31 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
| Aug-30 2024 | $0.0000027686 | $0.0000027686 | $0.0000027686 | $0.0000027686 | - | - |
| Aug-29 2024 | $0.0000027686 | $0.0000027686 | $0.0000027926 | $0.0000027926 | $9 | - |
| Aug-28 2024 | $0.0000027926 | $0.0000027926 | $0.0000031047 | $0.0000031047 | $2 | - |
| Aug-27 2024 | $0.0000031047 | $0.0000031047 | $0.0000031047 | $0.0000031047 | - | - |
| Aug-26 2024 | $0.0000031047 | $0.0000031047 | $0.0000031047 | $0.0000031047 | - | - |
| Aug-25 2024 | $0.0000031047 | $0.0000027702 | $0.0000031047 | $0.0000027702 | $6 | - |
| Aug-24 2024 | $0.0000027702 | $0.0000027702 | $0.0000027702 | $0.0000027702 | - | - |
| Aug-23 2024 | $0.0000027702 | $0.0000027702 | $0.0000027702 | $0.0000027702 | - | - |