時価総額 $3.49T
2.14%
ボリューム24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
硬貨
32.128
+6
取引所
885
最後の更新
2 分 前
LandX Finance (LNDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.143388 | $0.141446 | $0.144256 | $0.142759 | $339,585 | $2,017,635 |
| Jun-12 2025 | $0.143 | $0.143 | $0.143725 | $0.143571 | $330,228 | $2,012,174 |
| Jun-11 2025 | $0.143352 | $0.143135 | $0.143772 | $0.143668 | $374,217 | $2,016,026 |
| Jun-10 2025 | $0.143483 | $0.143056 | $0.144077 | $0.143489 | $342,628 | $2,017,794 |
| Jun-09 2025 | $0.143332 | $0.143003 | $0.145721 | $0.145271 | $365,787 | $2,015,666 |
| Jun-08 2025 | $0.14543 | $0.143698 | $0.146459 | $0.146314 | $306,332 | $2,045,176 |
| Jun-07 2025 | $0.150964 | $0.150925 | $0.151145 | $0.150997 | $332,481 | $2,122,654 |
| Jun-06 2025 | $0.15119 | $0.150236 | $0.156214 | $0.156052 | $337,743 | $2,125,835 |
| Jun-05 2025 | $0.156117 | $0.156117 | $0.159995 | $0.15974 | $347,037 | $2,195,105 |
| Jun-04 2025 | $0.159881 | $0.159731 | $0.16045 | $0.160379 | $333,721 | $2,248,030 |
| Jun-03 2025 | $0.160614 | $0.158862 | $0.160614 | $0.159931 | $352,242 | $2,258,337 |
| Jun-02 2025 | $0.159506 | $0.159123 | $0.160243 | $0.159353 | $339,182 | $2,242,754 |
| Jun-01 2025 | $0.158859 | $0.158749 | $0.159595 | $0.159203 | $344,360 | $2,233,660 |
| May-31 2025 | $0.158806 | $0.158806 | $0.161453 | $0.161453 | $353,611 | $2,232,917 |
| May-30 2025 | $0.161528 | $0.159472 | $0.162738 | $0.160515 | $309,937 | $2,271,190 |