時価総額 $3.27T
-2.86%
ボリューム24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
LandX Finance (LNDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0265 | $0.026229 | $0.027295 | $0.02716 | $87,023 | $375,684 |
| Dec-04 2025 | $0.027087 | $0.026999 | $0.027794 | $0.027789 | $80,915 | $384,012 |
| Dec-03 2025 | $0.027791 | $0.026988 | $0.027791 | $0.027014 | $93,259 | $393,995 |
| Dec-02 2025 | $0.027201 | $0.026163 | $0.027201 | $0.026268 | $84,447 | $385,625 |
| Dec-01 2025 | $0.026456 | $0.025601 | $0.026888 | $0.02669 | $85,766 | $375,065 |
| Nov-30 2025 | $0.027227 | $0.026974 | $0.027288 | $0.027034 | $83,892 | $385,994 |
| Nov-29 2025 | $0.026995 | $0.026846 | $0.027204 | $0.027133 | $81,878 | $382,709 |
| Nov-28 2025 | $0.02714 | $0.026919 | $0.027496 | $0.027036 | $87,703 | $384,761 |
| Nov-27 2025 | $0.026971 | $0.026607 | $0.027277 | $0.026607 | $81,003 | $382,369 |
| Nov-26 2025 | $0.026746 | $0.025414 | $0.026746 | $0.025897 | $87,586 | $379,182 |
| Nov-25 2025 | $0.025954 | $0.02502 | $0.025954 | $0.025504 | $113,674 | $367,945 |
| Nov-24 2025 | $0.025799 | $0.024898 | $0.026572 | $0.026061 | $77,377 | $365,747 |
| Nov-23 2025 | $0.026423 | $0.025538 | $0.027121 | $0.025538 | $69,403 | $374,596 |
| Nov-22 2025 | $0.025638 | $0.025269 | $0.025638 | $0.025465 | $24,793 | $363,473 |
| Nov-21 2025 | $0.025078 | $0.025078 | $0.02765 | $0.027551 | $21,362 | $355,529 |