時価総額 $3.11T
-0.85%
ボリューム24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
硬貨
31.752
取引所
885
最後の更新
3 分 前
LandX Finance (LNDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.138071 | $0.138071 | $0.143278 | $0.142332 | $266,326 | $1,941,471 |
| May-03 2025 | $0.143006 | $0.140585 | $0.143333 | $0.143233 | $275,502 | $2,010,875 |
| May-02 2025 | $0.143047 | $0.143038 | $0.145965 | $0.145417 | $288,497 | $2,011,451 |
| May-01 2025 | $0.142865 | $0.142865 | $0.147255 | $0.144017 | $271,273 | $2,008,888 |
| Apr-30 2025 | $0.143815 | $0.14058 | $0.145733 | $0.142545 | $327,712 | $2,022,249 |
| Apr-29 2025 | $0.142142 | $0.142142 | $0.148373 | $0.146552 | $335,874 | $1,998,718 |
| Apr-28 2025 | $0.14651 | $0.144169 | $0.14805 | $0.144573 | $244,590 | $2,060,141 |
| Apr-27 2025 | $0.145313 | $0.144631 | $0.152248 | $0.151198 | $221,825 | $2,043,308 |
| Apr-26 2025 | $0.150814 | $0.149319 | $0.1516 | $0.150517 | $233,328 | $2,120,664 |
| Apr-25 2025 | $0.157544 | $0.157544 | $0.162299 | $0.16006 | $248,191 | $2,215,293 |
| Apr-24 2025 | $0.159803 | $0.157395 | $0.162233 | $0.162188 | $219,398 | $2,247,086 |
| Apr-23 2025 | $0.162331 | $0.161254 | $0.166469 | $0.161392 | $307,681 | $2,282,765 |
| Apr-22 2025 | $0.160929 | $0.14635 | $0.160929 | $0.147185 | $360,487 | $2,262,693 |
| Apr-21 2025 | $0.146957 | $0.146873 | $0.152856 | $0.149658 | $395,925 | $2,066,241 |
| Apr-20 2025 | $0.147117 | $0.145446 | $0.149396 | $0.149084 | $363,686 | $2,078,939 |