時価総額 $2.53T
-0.85%
ボリューム24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
LandX Finance (LNDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.014805 | $0.014767 | $0.014836 | $0.014823 | $15,088 | $209,562 |
| Apr-05 2026 | $0.01487 | $0.014812 | $0.014965 | $0.014948 | $15,335 | $210,483 |
| Apr-04 2026 | $0.014918 | $0.014846 | $0.014978 | $0.014846 | $14,935 | $211,173 |
| Apr-03 2026 | $0.014886 | $0.014847 | $0.014938 | $0.014869 | $14,622 | $210,713 |
| Apr-02 2026 | $0.014899 | $0.014846 | $0.014979 | $0.014857 | $14,625 | $210,896 |
| Apr-01 2026 | $0.014887 | $0.014847 | $0.015048 | $0.014937 | $14,816 | $210,725 |
| Mar-31 2026 | $0.014979 | $0.014919 | $0.015049 | $0.015049 | $14,663 | $212,029 |
| Mar-30 2026 | $0.014957 | $0.01494 | $0.015121 | $0.015078 | $14,276 | $211,717 |
| Mar-29 2026 | $0.015018 | $0.014987 | $0.015118 | $0.015058 | $14,964 | $212,577 |
| Mar-28 2026 | $0.015001 | $0.014989 | $0.015129 | $0.01511 | $14,913 | $212,343 |
| Mar-27 2026 | $0.015008 | $0.014999 | $0.015218 | $0.015198 | $14,526 | $212,438 |
| Mar-26 2026 | $0.015149 | $0.015149 | $0.015294 | $0.015194 | $19,418 | $214,443 |
| Mar-25 2026 | $0.015245 | $0.015166 | $0.015296 | $0.015294 | $22,962 | $215,793 |
| Mar-24 2026 | $0.015254 | $0.015155 | $0.015296 | $0.015268 | $20,452 | $215,925 |
| Mar-23 2026 | $0.015196 | $0.015168 | $0.0153 | $0.015248 | $17,690 | $215,100 |