時価総額 $3.51T
0.88%
ボリューム24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
2 分 前
LandWolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00004699 | $0.00004696 | $0.000047 | $0.00004697 | - | $469,927 |
| Jan-13 2026 | $0.00004698 | $0.00004693 | $0.00004698 | $0.00004694 | - | $469,750 |
| Jan-12 2026 | $0.00004695 | $0.00004692 | $0.00004696 | $0.00004693 | - | $469,504 |
| Jan-11 2026 | $0.00004693 | $0.00004692 | $0.00004694 | $0.00004693 | - | $469,261 |
| Jan-10 2026 | $0.00004693 | $0.00004693 | $0.00004694 | $0.00004693 | - | $469,310 |
| Jan-09 2026 | $0.00004694 | $0.00004693 | $0.00004697 | $0.00004696 | - | $469,346 |
| Jan-08 2026 | $0.00004696 | $0.00004693 | $0.00004696 | $0.00004695 | - | $469,575 |
| Jan-07 2026 | $0.00004696 | $0.00004694 | $0.00004697 | $0.00004697 | - | $469,581 |
| Jan-06 2026 | $0.00004697 | $0.00004696 | $0.00004699 | $0.00004698 | - | $469,699 |
| Jan-05 2026 | $0.00004699 | $0.00004695 | $0.00004699 | $0.00004697 | - | $469,860 |
| Jan-04 2026 | $0.00004697 | $0.00004697 | $0.00005197 | $0.00005197 | $22 | $469,686 |
| Jan-03 2026 | $0.00005197 | $0.00005196 | $0.00005198 | $0.00005198 | - | $519,682 |
| Jan-02 2026 | $0.00005197 | $0.00005192 | $0.00005198 | $0.00005192 | - | $519,706 |
| Jan-01 2026 | $0.00005192 | $0.0000519 | $0.00005193 | $0.00005191 | - | $519,216 |
| Dec-31 2025 | $0.00005192 | $0.00005191 | $0.00005194 | $0.00005194 | - | $519,136 |