時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
LandWolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00005196 | $0.00005196 | $0.00005197 | $0.00005196 | - | $519,595 |
| Dec-24 2025 | $0.00005197 | $0.00005195 | $0.00005198 | $0.00005196 | - | $519,656 |
| Dec-23 2025 | $0.00005197 | $0.00005195 | $0.00005198 | $0.00005197 | - | $519,649 |
| Dec-22 2025 | $0.00005196 | $0.00005196 | $0.00005199 | $0.00005198 | - | $519,579 |
| Dec-21 2025 | $0.00005198 | $0.00005198 | $0.000052 | $0.00005198 | - | $519,735 |
| Dec-20 2025 | $0.00005198 | $0.00005197 | $0.00005198 | $0.00005197 | - | $519,747 |
| Dec-19 2025 | $0.00005197 | $0.00005195 | $0.00005198 | $0.00005197 | - | $519,665 |
| Dec-18 2025 | $0.00005197 | $0.00005196 | $0.00005199 | $0.00005197 | - | $519,721 |
| Dec-17 2025 | $0.00005198 | $0.00005197 | $0.00005199 | $0.00005199 | - | $519,746 |
| Dec-16 2025 | $0.00005199 | $0.00005198 | $0.000052 | $0.00005199 | - | $519,849 |
| Dec-15 2025 | $0.00005199 | $0.00005198 | $0.00005201 | $0.000052 | - | $519,842 |
| Dec-14 2025 | $0.000052 | $0.000052 | $0.00005201 | $0.00005201 | - | $520,015 |
| Dec-13 2025 | $0.00005201 | $0.000052 | $0.00005201 | $0.000052 | - | $520,057 |
| Dec-12 2025 | $0.00005202 | $0.000052 | $0.00005202 | $0.00005201 | - | $520,133 |
| Dec-11 2025 | $0.000052 | $0.000052 | $0.00005202 | $0.00005201 | - | $520,011 |