時価総額 $3.47T
-3.73%
ボリューム24h $343.92B
22.48%
BTC % 60.18%
1.08%
ETH % 8.83%
-4.64%
硬貨
32.126
+17
取引所
885
最後の更新
1 分 前
LandWolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00025604 | $0.00017922 | $0.00025604 | $0.00017924 | - | $2,560,156 |
| Jun-11 2025 | $0.00017924 | $0.00017922 | $0.00017924 | $0.00017922 | - | $1,792,319 |
| Jun-10 2025 | $0.00017922 | $0.00017922 | $0.00017922 | $0.00017922 | - | $1,792,061 |
| Jun-09 2025 | $0.00017922 | $0.00017922 | $0.00017923 | $0.00017923 | - | $1,792,124 |
| Jun-08 2025 | $0.00017923 | $0.00017922 | $0.00017923 | $0.00017923 | - | $1,792,180 |
| Jun-07 2025 | $0.00017922 | $0.00017922 | $0.00017922 | $0.00017922 | - | $1,792,064 |
| Jun-06 2025 | $0.00017922 | $0.00017138 | $0.00017922 | $0.00017142 | - | $1,792,064 |
| Jun-05 2025 | $0.00017186 | $0.00017186 | $0.0002056 | $0.00020009 | $425 | $1,718,519 |
| Jun-04 2025 | $0.00020011 | $0.00020006 | $0.00021848 | $0.00021847 | $199 | $2,000,975 |
| Jun-03 2025 | $0.00022863 | $0.00018924 | $0.00023473 | $0.00018924 | $227 | $2,286,129 |
| Jun-02 2025 | $0.00018807 | $0.00018346 | $0.00019117 | $0.00018985 | $295 | $1,880,585 |
| Jun-01 2025 | $0.00018988 | $0.00018697 | $0.00020098 | $0.00020098 | $293 | $1,898,676 |
| May-31 2025 | $0.00020097 | $0.00019177 | $0.00020965 | $0.00020965 | $824 | $2,009,514 |
| May-30 2025 | $0.00021103 | $0.0001997 | $0.00023199 | $0.00023199 | $416 | $2,110,125 |
| May-29 2025 | $0.00023197 | $0.00023191 | $0.00025647 | $0.00024688 | $285 | $2,319,561 |