時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
LandWolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00005201 | $0.000052 | $0.00005201 | $0.00005201 | - | $520,089 |
| Dec-03 2025 | $0.000052 | $0.00005199 | $0.00005202 | $0.00005201 | - | $519,991 |
| Dec-02 2025 | $0.00005202 | $0.00005198 | $0.00005203 | $0.000052 | - | $520,158 |
| Dec-01 2025 | $0.000052 | $0.00005198 | $0.00005203 | $0.000052 | - | $519,966 |
| Nov-30 2025 | $0.000052 | $0.00005199 | $0.00005203 | $0.00005202 | - | $520,026 |
| Nov-29 2025 | $0.00005201 | $0.000052 | $0.00005202 | $0.00005201 | - | $520,067 |
| Nov-28 2025 | $0.00005201 | $0.00005199 | $0.000064 | $0.00006398 | $6 | $520,046 |
| Nov-27 2025 | $0.000064 | $0.00006398 | $0.00006401 | $0.00006401 | - | $639,949 |
| Nov-26 2025 | $0.00006399 | $0.00006397 | $0.00006401 | $0.00006397 | $3 | $639,915 |
| Nov-25 2025 | $0.00004997 | $0.00004997 | $0.00005 | $0.00004998 | - | $499,731 |
| Nov-24 2025 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004997 | - | $499,812 |
| Nov-23 2025 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004997 | $19 | $499,730 |
| Nov-22 2025 | $0.000068 | $0.00006794 | $0.000068 | $0.00006796 | - | $679,961 |
| Nov-21 2025 | $0.00006796 | $0.0000679 | $0.00006798 | $0.00006793 | - | $679,528 |
| Nov-20 2025 | $0.00006791 | $0.0000679 | $0.00006797 | $0.00006792 | - | $679,071 |