時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
LandWolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00006897 | $0.00006893 | $0.00006899 | $0.00006897 | - | $689,636 |
| Nov-13 2025 | $0.00006894 | $0.00006894 | $0.00008298 | $0.00008298 | $3 | $689,334 |
| Nov-12 2025 | $0.00008299 | $0.00005197 | $0.00008299 | $0.00005198 | $2 | $829,813 |
| Nov-11 2025 | $0.00005197 | $0.00005197 | $0.00005199 | $0.00005199 | - | $519,666 |
| Nov-10 2025 | $0.00005199 | $0.00005198 | $0.000052 | $0.000052 | - | $519,843 |
| Nov-09 2025 | $0.00005198 | $0.00005198 | $0.00005201 | $0.00005198 | - | $519,801 |
| Nov-08 2025 | $0.00005199 | $0.00005196 | $0.00005199 | $0.00005197 | - | $519,873 |
| Nov-07 2025 | $0.00005198 | $0.00005196 | $0.00005199 | $0.00005198 | - | $519,805 |
| Nov-06 2025 | $0.00005198 | $0.00005197 | $0.00005201 | $0.00005201 | - | $519,797 |
| Nov-05 2025 | $0.00005199 | $0.00005198 | $0.00005201 | $0.00005199 | - | $519,932 |
| Nov-04 2025 | $0.000052 | $0.00005196 | $0.000052 | $0.00005199 | - | $520,020 |
| Nov-03 2025 | $0.00005199 | $0.00005198 | $0.000052 | $0.00005199 | - | $519,838 |
| Nov-02 2025 | $0.00005198 | $0.00005197 | $0.00005199 | $0.00005197 | - | $519,832 |
| Nov-01 2025 | $0.00005197 | $0.00005197 | $0.00005204 | $0.00005197 | - | $519,733 |
| Oct-31 2025 | $0.00005197 | $0.00005197 | $0.000052 | $0.00005199 | - | $519,680 |