時価総額 $2.73T
0.96%
ボリューム24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
LandWolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | $109,969 |
| Mar-15 2026 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | $109,984 |
| Mar-14 2026 | $0.000011 | $0.000011 | $0.00004301 | $0.00004299 | $0 | $109,984 |
| Mar-13 2026 | $0.00004299 | $0.00004299 | $0.000043 | $0.000043 | - | $429,866 |
| Mar-12 2026 | $0.000043 | $0.00004299 | $0.00004301 | $0.000043 | - | $429,996 |
| Mar-11 2026 | $0.00004301 | $0.00004299 | $0.00004301 | $0.000043 | - | $430,016 |
| Mar-10 2026 | $0.000043 | $0.000043 | $0.00004301 | $0.000043 | - | $429,960 |
| Mar-09 2026 | $0.000043 | $0.00004299 | $0.00004301 | $0.00004299 | - | $429,970 |
| Mar-08 2026 | $0.000043 | $0.00004299 | $0.000043 | $0.00004299 | - | $429,928 |
| Mar-07 2026 | $0.00004299 | $0.00004299 | $0.000043 | $0.00004299 | - | $429,895 |
| Mar-06 2026 | $0.000043 | $0.00004299 | $0.000043 | $0.00004299 | - | $429,919 |
| Mar-05 2026 | $0.000043 | $0.00004299 | $0.000043 | $0.00004299 | - | $429,934 |
| Mar-04 2026 | $0.000043 | $0.00004299 | $0.00004302 | $0.000043 | - | $429,941 |
| Mar-03 2026 | $0.000043 | $0.00004298 | $0.000043 | $0.000043 | - | $429,956 |
| Mar-02 2026 | $0.000043 | $0.00004298 | $0.00004301 | $0.000043 | - | $429,962 |