時価総額 $2.69T
-5.32%
ボリューム24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
硬貨
34.194
+8
取引所
885
最後の更新
2 分 前
LandWolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00004293 | $0.00004293 | $0.00004299 | $0.00004296 | - | $429,295 |
| Feb-02 2026 | $0.00004296 | $0.00004293 | $0.00004297 | $0.00004296 | - | $429,573 |
| Feb-01 2026 | $0.00004296 | $0.00004294 | $0.00006792 | $0.00006792 | $2 | $429,568 |
| Jan-31 2026 | $0.00006792 | $0.00006788 | $0.00006795 | $0.00006789 | - | $679,122 |
| Jan-30 2026 | $0.0000679 | $0.00006787 | $0.0000679 | $0.00006788 | - | $678,905 |
| Jan-29 2026 | $0.00006788 | $0.0000099838 | $0.00006789 | $0.0000099841 | $2 | $678,790 |
| Jan-28 2026 | $0.0000099847 | $0.0000099847 | $0.00004697 | $0.00004693 | $0 | $99,833 |
| Jan-27 2026 | $0.00004694 | $0.00004693 | $0.00004694 | $0.00004694 | - | $469,337 |
| Jan-26 2026 | $0.00004694 | $0.00004693 | $0.00004695 | $0.00004694 | - | $469,410 |
| Jan-25 2026 | $0.00004695 | $0.00004692 | $0.00004695 | $0.00004692 | - | $469,439 |
| Jan-24 2026 | $0.00004692 | $0.00004692 | $0.00004694 | $0.00004693 | - | $469,192 |
| Jan-23 2026 | $0.00004694 | $0.00004693 | $0.00004696 | $0.00004694 | - | $469,345 |
| Jan-22 2026 | $0.00004695 | $0.00004694 | $0.00004696 | $0.00004696 | - | $469,469 |
| Jan-21 2026 | $0.00004696 | $0.00004694 | $0.00004696 | $0.00004694 | - | $469,571 |
| Jan-20 2026 | $0.00004693 | $0.00004693 | $0.00004697 | $0.00004697 | - | $469,302 |