時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
Mar-10 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
Mar-09 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
Mar-08 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
Mar-07 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
Mar-06 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
Mar-05 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
Mar-04 2025 | $0.00012925 | $0.00012925 | $0.00015317 | $0.00015317 | - | - |
Mar-03 2025 | $0.00015317 | $0.00015317 | $0.00015317 | $0.00015317 | - | - |
Mar-02 2025 | $0.00015317 | $0.00013984 | $0.00015317 | $0.00013984 | $21 | - |
Mar-01 2025 | $0.00013984 | $0.0001332 | $0.00013984 | $0.0001332 | $139 | - |
Feb-28 2025 | $0.0001332 | $0.0001332 | $0.00015261 | $0.00015261 | $769 | - |
Feb-27 2025 | $0.00016355 | $0.00016355 | $0.00016355 | $0.00016355 | - | - |
Feb-26 2025 | $0.00016355 | $0.00016355 | $0.00016355 | $0.00016355 | - | - |
Feb-25 2025 | $0.00016355 | $0.00016355 | $0.00018237 | $0.00018237 | $773 | - |