時価総額 $2.40T
-1.09%
ボリューム24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
硬貨
28.945
+23
取引所
885
最後の更新
3 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00043444 | $0.00043444 | $0.00045072 | $0.00045072 | $825 | - |
| Sep-29 2024 | $0.00045072 | $0.00045072 | $0.00049002 | $0.00048974 | $1,567 | - |
| Sep-28 2024 | $0.00048974 | $0.00044671 | $0.00048974 | $0.00044671 | $3,112 | - |
| Sep-27 2024 | $0.00044671 | $0.00037797 | $0.00044671 | $0.00037797 | $4,263 | - |
| Sep-26 2024 | $0.00037797 | $0.00037492 | $0.00037798 | $0.00037798 | $556 | - |
| Sep-25 2024 | $0.00037798 | $0.00037798 | $0.00039261 | $0.00038074 | $4,294 | - |
| Sep-24 2024 | $0.00037081 | $0.00036512 | $0.00037334 | $0.00037334 | $350 | - |
| Sep-23 2024 | $0.00037334 | $0.00036309 | $0.00037334 | $0.00036309 | $329 | - |
| Sep-22 2024 | $0.00036611 | $0.00036611 | $0.00036611 | $0.00036611 | - | - |
| Sep-21 2024 | $0.00036611 | $0.0003619 | $0.00036611 | $0.00036303 | $70 | - |
| Sep-20 2024 | $0.00036303 | $0.00034347 | $0.00036303 | $0.00034347 | $390 | - |
| Sep-19 2024 | $0.00034347 | $0.00032607 | $0.00034347 | $0.00032607 | $485 | - |
| Sep-18 2024 | $0.00032607 | $0.00032607 | $0.00032711 | $0.00032711 | $340 | - |
| Sep-17 2024 | $0.00032711 | $0.00032155 | $0.00032711 | $0.00032155 | $63 | - |
| Sep-16 2024 | $0.00032155 | $0.00032155 | $0.00034251 | $0.00034251 | $1 | - |