時価総額 $2.22T
2.56%
ボリューム24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
硬貨
28.782
+17
取引所
885
最後の更新
11 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00032711 | $0.00032155 | $0.00032711 | $0.00032155 | $63 | - |
| Sep-16 2024 | $0.00032155 | $0.00032155 | $0.00034251 | $0.00034251 | $1 | - |
| Sep-15 2024 | $0.00034251 | $0.00034251 | $0.00035002 | $0.00034885 | $400 | - |
| Sep-14 2024 | $0.00034885 | $0.00034787 | $0.00035024 | $0.00035006 | $358 | - |
| Sep-13 2024 | $0.00035006 | $0.00034775 | $0.00037486 | $0.00037486 | $2,248 | - |
| Sep-12 2024 | $0.00037486 | $0.00037486 | $0.00038214 | $0.00037939 | $194 | - |
| Sep-11 2024 | $0.00037939 | $0.00037185 | $0.00037939 | $0.00037185 | $41 | - |
| Sep-10 2024 | $0.00037185 | $0.00037185 | $0.00037185 | $0.00037185 | - | - |
| Sep-09 2024 | $0.00037185 | $0.00037185 | $0.00037185 | $0.00037185 | - | - |
| Sep-08 2024 | $0.00037185 | $0.00036931 | $0.00037415 | $0.00037415 | $115 | - |
| Sep-07 2024 | $0.00037415 | $0.00036944 | $0.00039165 | $0.00039165 | $122 | - |
| Sep-06 2024 | $0.00039165 | $0.00039165 | $0.00039165 | $0.00039165 | - | - |
| Sep-05 2024 | $0.00039165 | $0.00039165 | $0.00041327 | $0.00041327 | $472 | - |
| Sep-04 2024 | $0.00041327 | $0.00040391 | $0.00041394 | $0.00041394 | $82 | - |
| Sep-03 2024 | $0.00041394 | $0.00041106 | $0.00042561 | $0.00042561 | $93 | - |