時価総額 $2.44T
4.39%
ボリューム24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
1 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00038701 | $0.000364 | $0.00038882 | $0.000364 | $138 | - |
| Oct-13 2024 | $0.000364 | $0.000364 | $0.00038672 | $0.00038672 | $493 | - |
| Oct-12 2024 | $0.00038672 | $0.00037129 | $0.00039822 | $0.00037129 | $3,045 | - |
| Oct-11 2024 | $0.00037129 | $0.00035873 | $0.00037129 | $0.00035873 | $510 | - |
| Oct-10 2024 | $0.00035873 | $0.00035873 | $0.00036766 | $0.00036766 | $97 | - |
| Oct-09 2024 | $0.00036766 | $0.00036766 | $0.00037107 | $0.00037107 | $44 | - |
| Oct-08 2024 | $0.00037036 | $0.00036536 | $0.00038308 | $0.00038308 | $1,105 | - |
| Oct-07 2024 | $0.00038308 | $0.00037778 | $0.00038308 | $0.00037778 | $267 | - |
| Oct-06 2024 | $0.00037778 | $0.00037052 | $0.00037778 | $0.00037052 | $487 | - |
| Oct-05 2024 | $0.00037052 | $0.00037052 | $0.00037052 | $0.00037052 | - | - |
| Oct-04 2024 | $0.00037052 | $0.00033958 | $0.00037052 | $0.00033958 | $1,625 | - |
| Oct-03 2024 | $0.00033958 | $0.00033958 | $0.00036683 | $0.00036683 | $1,437 | - |
| Oct-02 2024 | $0.00036683 | $0.00036683 | $0.00037938 | $0.00037827 | $97 | - |
| Oct-01 2024 | $0.00037827 | $0.00037827 | $0.00043634 | $0.00043444 | $2,155 | - |
| Sep-30 2024 | $0.00043444 | $0.00043444 | $0.00045072 | $0.00045072 | $825 | - |