時価総額 $2.56T
-0.19%
ボリューム24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
硬貨
28.308
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00076248 | $0.00072938 | $0.00076414 | $0.00074469 | $1,925 | - |
Jul-29 2024 | $0.00074469 | $0.00068915 | $0.00074469 | $0.00068915 | $1,493 | - |
Jul-28 2024 | $0.00068915 | $0.00066736 | $0.00069708 | $0.00067414 | $3,177 | - |
Jul-27 2024 | $0.00068481 | $0.0006784 | $0.00068481 | $0.00068428 | $116 | - |
Jul-26 2024 | $0.00068428 | $0.00066369 | $0.00068763 | $0.00066369 | $921 | - |
Jul-25 2024 | $0.00065864 | $0.00064579 | $0.00066722 | $0.00066722 | $1,315 | - |
Jul-24 2024 | $0.00066722 | $0.00066722 | $0.00070706 | $0.00070182 | $1,006 | - |
Jul-23 2024 | $0.00070182 | $0.00070182 | $0.00071584 | $0.00071577 | $995 | - |
Jul-22 2024 | $0.00071577 | $0.0007094 | $0.00072204 | $0.00072204 | $1,134 | - |
Jul-21 2024 | $0.00071767 | $0.00071437 | $0.00072222 | $0.00071719 | $261 | - |
Jul-20 2024 | $0.00071719 | $0.00071719 | $0.00074848 | $0.00074848 | $1,253 | - |
Jul-19 2024 | $0.0007502 | $0.0007461 | $0.00079122 | $0.00079122 | $2,414 | - |
Jul-18 2024 | $0.00079122 | $0.00079122 | $0.00082363 | $0.00080298 | $2,861 | - |
Jul-17 2024 | $0.00081263 | $0.00077218 | $0.00082438 | $0.00077226 | $4,520 | - |
Jul-16 2024 | $0.00077226 | $0.00076389 | $0.00079455 | $0.00079111 | $2,955 | - |