時価総額 $2.39T
-0.31%
ボリューム24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
硬貨
28.948
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00043444 | $0.00043444 | $0.00045072 | $0.00045072 | $825 | - |
Sep-29 2024 | $0.00045072 | $0.00045072 | $0.00049002 | $0.00048974 | $1,567 | - |
Sep-28 2024 | $0.00048974 | $0.00044671 | $0.00048974 | $0.00044671 | $3,112 | - |
Sep-27 2024 | $0.00044671 | $0.00037797 | $0.00044671 | $0.00037797 | $4,263 | - |
Sep-26 2024 | $0.00037797 | $0.00037492 | $0.00037798 | $0.00037798 | $556 | - |
Sep-25 2024 | $0.00037798 | $0.00037798 | $0.00039261 | $0.00038074 | $4,294 | - |
Sep-24 2024 | $0.00037081 | $0.00036512 | $0.00037334 | $0.00037334 | $350 | - |
Sep-23 2024 | $0.00037334 | $0.00036309 | $0.00037334 | $0.00036309 | $329 | - |
Sep-22 2024 | $0.00036611 | $0.00036611 | $0.00036611 | $0.00036611 | - | - |
Sep-21 2024 | $0.00036611 | $0.0003619 | $0.00036611 | $0.00036303 | $70 | - |
Sep-20 2024 | $0.00036303 | $0.00034347 | $0.00036303 | $0.00034347 | $390 | - |
Sep-19 2024 | $0.00034347 | $0.00032607 | $0.00034347 | $0.00032607 | $485 | - |
Sep-18 2024 | $0.00032607 | $0.00032607 | $0.00032711 | $0.00032711 | $340 | - |
Sep-17 2024 | $0.00032711 | $0.00032155 | $0.00032711 | $0.00032155 | $63 | - |
Sep-16 2024 | $0.00032155 | $0.00032155 | $0.00034251 | $0.00034251 | $1 | - |