時価総額 $2.27T
4.95%
ボリューム24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
硬貨
28.423
+14
取引所
885
最後の更新
1 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00055033 | $0.00049048 | $0.00055033 | $0.00049048 | $85 | - |
| Aug-07 2024 | $0.00049048 | $0.00049048 | $0.00052529 | $0.00052081 | $55 | - |
| Aug-06 2024 | $0.00052081 | $0.00052081 | $0.00058154 | $0.00056558 | $2,497 | - |
| Aug-05 2024 | $0.00056558 | $0.00056558 | $0.00062177 | $0.00062177 | $198 | - |
| Aug-04 2024 | $0.00062177 | $0.00061808 | $0.00066628 | $0.00066242 | $593 | - |
| Aug-03 2024 | $0.00066242 | $0.00066242 | $0.00069398 | $0.00069398 | $385 | - |
| Aug-02 2024 | $0.00069398 | $0.00069398 | $0.00076196 | $0.00073879 | $848 | - |
| Aug-01 2024 | $0.00073879 | $0.00073879 | $0.00077074 | $0.00077074 | $145 | - |
| Jul-31 2024 | $0.00077074 | $0.00075781 | $0.00077493 | $0.00075997 | $1,165 | - |
| Jul-30 2024 | $0.00076248 | $0.00072938 | $0.00076414 | $0.00074469 | $1,925 | - |
| Jul-29 2024 | $0.00074469 | $0.00068915 | $0.00074469 | $0.00068915 | $1,493 | - |
| Jul-28 2024 | $0.00068915 | $0.00066736 | $0.00069708 | $0.00067414 | $3,177 | - |
| Jul-27 2024 | $0.00068481 | $0.0006784 | $0.00068481 | $0.00068428 | $116 | - |
| Jul-26 2024 | $0.00068428 | $0.00066369 | $0.00068763 | $0.00066369 | $921 | - |
| Jul-25 2024 | $0.00065864 | $0.00064579 | $0.00066722 | $0.00066722 | $1,315 | - |