時価総額 $2.23T
-0.12%
ボリューム24h $136.03B
-20.86%
BTC % 52.56%
0.34%
ETH % 13.59%
-0.14%
硬貨
28.644
+22
取引所
885
最後の更新
10 秒 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00046142 | $0.00045873 | $0.00046439 | $0.00045873 | $58 | - |
| Aug-28 2024 | $0.00045873 | $0.00045064 | $0.00045873 | $0.00045715 | $221 | - |
| Aug-27 2024 | $0.00045715 | $0.00045715 | $0.00050794 | $0.00050794 | $1,080 | - |
| Aug-26 2024 | $0.00050794 | $0.00050794 | $0.00050794 | $0.00050794 | - | - |
| Aug-25 2024 | $0.00050794 | $0.0005055 | $0.00051081 | $0.0005055 | $65 | - |
| Aug-24 2024 | $0.0005055 | $0.00050274 | $0.00051473 | $0.00051473 | $1,350 | - |
| Aug-23 2024 | $0.00051473 | $0.00049974 | $0.00051473 | $0.00050562 | $577 | - |
| Aug-22 2024 | $0.00050562 | $0.00050562 | $0.00054607 | $0.0005373 | $2,100 | - |
| Aug-21 2024 | $0.0005373 | $0.0005373 | $0.0005373 | $0.0005373 | - | - |
| Aug-20 2024 | $0.0005373 | $0.0005373 | $0.00054208 | $0.00054208 | $173 | - |
| Aug-19 2024 | $0.00054208 | $0.00054208 | $0.00054208 | $0.00054208 | - | - |
| Aug-18 2024 | $0.00054208 | $0.00054208 | $0.0005452 | $0.00054447 | $124 | - |
| Aug-17 2024 | $0.00054541 | $0.00054045 | $0.00058117 | $0.00058117 | $1,748 | - |
| Aug-16 2024 | $0.00058117 | $0.00056901 | $0.00058122 | $0.00056937 | $53 | - |
| Aug-15 2024 | $0.00056937 | $0.00056937 | $0.00059967 | $0.00059967 | $54 | - |