時価総額 $2.24T
0.67%
ボリューム24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
硬貨
28.462
+14
取引所
885
最後の更新
1 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00060244 | $0.00058859 | $0.00060973 | $0.00060973 | $1,870 | - |
| Aug-12 2024 | $0.00055126 | $0.00055126 | $0.00055126 | $0.00055126 | - | - |
| Aug-11 2024 | $0.00055126 | $0.00054139 | $0.00056932 | $0.00054785 | $643 | - |
| Aug-10 2024 | $0.00054785 | $0.00054785 | $0.00055501 | $0.00054942 | $154 | - |
| Aug-09 2024 | $0.00054942 | $0.00054125 | $0.00056537 | $0.00056537 | $588 | - |
| Aug-08 2024 | $0.00055033 | $0.00049048 | $0.00055033 | $0.00049048 | $85 | - |
| Aug-07 2024 | $0.00049048 | $0.00049048 | $0.00052529 | $0.00052081 | $55 | - |
| Aug-06 2024 | $0.00052081 | $0.00052081 | $0.00058154 | $0.00056558 | $2,497 | - |
| Aug-05 2024 | $0.00056558 | $0.00056558 | $0.00062177 | $0.00062177 | $198 | - |
| Aug-04 2024 | $0.00062177 | $0.00061808 | $0.00066628 | $0.00066242 | $593 | - |
| Aug-03 2024 | $0.00066242 | $0.00066242 | $0.00069398 | $0.00069398 | $385 | - |
| Aug-02 2024 | $0.00069398 | $0.00069398 | $0.00076196 | $0.00073879 | $848 | - |
| Aug-01 2024 | $0.00073879 | $0.00073879 | $0.00077074 | $0.00077074 | $145 | - |
| Jul-31 2024 | $0.00077074 | $0.00075781 | $0.00077493 | $0.00075997 | $1,165 | - |
| Jul-30 2024 | $0.00076248 | $0.00072938 | $0.00076414 | $0.00074469 | $1,925 | - |