時価総額 $2.54T -1.49%
ボリューム24h $134.42B -32.36%
BTC % 50.83% 0.61%
ETH % 15.79% -3.1%
硬貨 28.212 +23
取引所 885
最後の更新 17 秒 前
LANDWOLF LANDWOLF

LANDWOLF (LANDWOLF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-23 2024 $0.00000000026085371055122 $0.00000000026085371055122 $0.0000000002641094285607 $0.0000000002641094285607 $1,170 -
Jul-22 2024 $0.00000000025940449710695 $0.00000000025940449710695 $0.0000000002680110181287 $0.000000000265357761798849 $1,222 -
Jul-21 2024 $0.00000000025927404968823 $0.00000000025293097922722 $0.00000000025927404968823 $0.000000000252981438883079 $591 -
Jul-20 2024 $0.000000000252981438883079 $0.00000000025284738942336 $0.00000000034179789496301 $0.00000000034179789496301 $4,585 -
Jul-19 2024 $0.00000000034179789496301 $0.0000000002159301235453 $0.00000000034755438464049 $0.0000000002159301235453 $6,710 -
Jul-18 2024 $0.0000000002159301235453 $0.00000000020568865714474 $0.0000000002159301235453 $0.00000000020838238942867 $2,965 -
Jul-17 2024 $0.00000000020838238942867 $0.00000000020796417181185 $0.00000000022196803742939 $0.00000000022196803742939 $1,715 -
Jul-16 2024 $0.00000000022196803742939 $0.00000000021264696307087 $0.000000000236343122657619 $0.000000000236343122657619 $2,227 -
Jul-15 2024 $0.000000000236343122657619 $0.00000000023227011386632 $0.000000000236343122657619 $0.00000000023227011386632 $753 -
Jul-14 2024 $0.00000000023343090318389 $0.00000000023343090318389 $0.00000000023764510251125 $0.000000000235285504716709 $822 -
Jul-13 2024 $0.000000000235285504716709 $0.00000000022967341977158 $0.00000000023722867930872 $0.00000000023462831050593 $1,635 -
Jul-12 2024 $0.00000000023462831050593 $0.00000000023462831050593 $0.00000000024296745774665 $0.00000000024296745774665 $679 -
Jul-11 2024 $0.00000000024296745774665 $0.00000000024296745774665 $0.000000000247800249391029 $0.000000000247800249391029 $236 -
Jul-10 2024 $0.00000000025345359071399 $0.00000000024089732868295 $0.00000000025345359071399 $0.00000000024089732868295 $1,092 -
Jul-09 2024 $0.00000000024089732868295 $0.000000000239273348999719 $0.00000000024255762889609 $0.000000000239273348999719 $148 -

LANDWOLF(LANDWOLF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、12-04-2024日から。