時価総額 NZ$4.01T
3.18%
ボリューム24h NZ$223.04B
-42.7%
BTC % 50.05%
0.3%
ETH % 16.74%
-0.83%
硬貨
27.829
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-24 2024 | NZ$0.000000000494845333179245 | NZ$0.000000000482911186748999 | NZ$0.000000000499792741076338 | NZ$0.000000000499792741076338 | NZ$451 | - |
Jun-23 2024 | NZ$0.000000000499792741076338 | NZ$0.000000000499792741076338 | NZ$0.000000000521578830273306 | NZ$0.000000000515482627899463 | NZ$3,523 | - |
Jun-22 2024 | NZ$0.000000000516843984655795 | NZ$0.000000000504941705406433 | NZ$0.000000000516843984655795 | NZ$0.000000000513215505986207 | NZ$770 | - |
Jun-21 2024 | NZ$0.000000000513215505986207 | NZ$0.000000000513215505986207 | NZ$0.00000000054045532201281 | NZ$0.00000000054045532201281 | NZ$4,326 | - |
Jun-20 2024 | NZ$0.000000000542390975130167 | NZ$0.000000000542390975130167 | NZ$0.0000000006103772689434 | NZ$0.000000000602051376551954 | NZ$5,868 | - |
Jun-19 2024 | NZ$0.000000000584575579396098 | NZ$0.000000000559648045088592 | NZ$0.000000000589976981521267 | NZ$0.000000000560760878172047 | NZ$9,278 | - |
Jun-18 2024 | NZ$0.000000000560760878172047 | NZ$0.000000000560760878172047 | NZ$0.000000000571323586524407 | NZ$0.000000000571323586524407 | NZ$281 | - |
Jun-17 2024 | NZ$0.000000000569758587835864 | NZ$0.000000000569758587835864 | NZ$0.000000000680144426872767 | NZ$0.000000000676126955321212 | NZ$4,756 | - |
Jun-16 2024 | NZ$0.000000000676126955321212 | NZ$0.00000000054597172652785 | NZ$0.000000000733586909159302 | NZ$0.00000000054597172652785 | NZ$23,438 | - |
Jun-15 2024 | NZ$0.000000000557472418698247 | NZ$0.000000000548291708699453 | NZ$0.000000000577065793949196 | NZ$0.000000000577065793949196 | NZ$2,984 | - |
Jun-14 2024 | NZ$0.000000000577065793949196 | NZ$0.000000000531172605348723 | NZ$0.000000000577065793949196 | NZ$0.000000000532284213192353 | NZ$3,684 | - |
Jun-13 2024 | NZ$0.000000000532284213192353 | NZ$0.000000000526727556574722 | NZ$0.000000000573052652672707 | NZ$0.000000000561563367842631 | NZ$8,504 | - |
Jun-12 2024 | NZ$0.000000000561563367842631 | NZ$0.000000000525728748075872 | NZ$0.000000000580664660386866 | NZ$0.000000000525728748075872 | NZ$4,378 | - |
Jun-11 2024 | NZ$0.000000000525728748075872 | NZ$0.000000000525728748075872 | NZ$0.00000000062376113340369 | NZ$0.000000000599337181561954 | NZ$3,626 | - |
Jun-10 2024 | NZ$0.000000000599337181561954 | NZ$0.000000000495700047073477 | NZ$0.00000000067369372757546 | NZ$0.00000000067369372757546 | NZ$19,180 | - |
LANDWOLF(LANDWOLF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63481 NZD.