時価総額 $2.31T
-3.83%
ボリューム24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
硬貨
28.958
+13
取引所
885
最後の更新
3 分 前
LANDWOLF (LANDWOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00000000013033302047561 | $0.00000000013033302047561 | $0.00000000014255754937225 | $0.00000000014255754937225 | $345 | - |
| Sep-30 2024 | $0.00000000014255754937225 | $0.00000000014255754937225 | $0.00000000014255754937225 | $0.00000000014255754937225 | - | - |
| Sep-29 2024 | $0.00000000014255754937225 | $0.00000000014255754937225 | $0.00000000014255754937225 | $0.00000000014255754937225 | - | - |
| Sep-28 2024 | $0.00000000014255754937225 | $0.00000000013943698039373 | $0.00000000014255754937225 | $0.00000000013943698039373 | $201 | - |
| Sep-27 2024 | $0.00000000013943698039373 | $0.00000000013541878877958 | $0.00000000013943698039373 | $0.00000000013541878877958 | $85 | - |
| Sep-26 2024 | $0.00000000013541878877958 | $0.00000000013541878877958 | $0.00000000013541878877958 | $0.00000000013541878877958 | - | - |
| Sep-25 2024 | $0.00000000013541878877958 | $0.00000000013541878877958 | $0.00000000013674200984646 | $0.00000000013674200984646 | $47 | - |
| Sep-24 2024 | $0.00000000013674200984646 | $0.00000000013674200984646 | $0.00000000013920648503685 | $0.00000000013920648503685 | $137 | - |
| Sep-23 2024 | $0.00000000013920648503685 | $0.00000000013506199261616 | $0.00000000013920648503685 | $0.00000000013506199261616 | $9 | - |
| Sep-22 2024 | $0.00000000013506199261616 | $0.00000000013506199261616 | $0.00000000013506199261616 | $0.00000000013506199261616 | - | - |
| Sep-21 2024 | $0.00000000013506199261616 | $0.00000000013506199261616 | $0.000000000136911123697489 | $0.000000000136911123697489 | $44 | - |
| Sep-20 2024 | $0.000000000136911123697489 | $0.00000000013078958009632 | $0.000000000136911123697489 | $0.00000000013078958009632 | $495 | - |
| Sep-19 2024 | $0.00000000013078958009632 | $0.00000000013078958009632 | $0.00000000013078958009632 | $0.00000000013078958009632 | - | - |
| Sep-18 2024 | $0.00000000012633344717513 | $0.0000000001209976397609 | $0.00000000012633344717513 | $0.0000000001241979934707 | $630 | - |
| Sep-17 2024 | $0.0000000001241979934707 | $0.0000000001241979934707 | $0.00000000013426296339629 | $0.00000000013426296339629 | $785 | - |