時価総額 MX$41.75T
-4.7%
ボリューム24h MX$3.19T
35.75%
BTC % 49.97%
0.48%
ETH % 16.63%
-0.54%
硬貨
27.948
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-03 2024 | MX$0.000000005652827603990901 | MX$0.000000005628535794561031 | MX$0.0000000058113935927863 | MX$0.000000005628535794561031 | MX$3,048 | - |
Jul-02 2024 | MX$0.000000005628535794561031 | MX$0.000000005485804329707586 | MX$0.000000005628535794561031 | MX$0.000000005517702768919505 | MX$19,792 | - |
Jul-01 2024 | MX$0.000000005517702768919505 | MX$0.000000005133126894524841 | MX$0.000000005517702768919505 | MX$0.000000005465961198542133 | MX$53,183 | - |
Jun-30 2024 | MX$0.000000005465961198542133 | MX$0.000000005465961198542133 | MX$0.000000005907686363436479 | MX$0.00000000579172704467514 | MX$120,578 | - |
Jun-29 2024 | MX$0.00000000579172704467514 | MX$0.00000000579172704467514 | MX$0.000000005884603758253562 | MX$0.000000005816063521743278 | MX$5,305 | - |
Jun-28 2024 | MX$0.000000005816063521743278 | MX$0.000000005816063521743278 | MX$0.00000000604318623350338 | MX$0.000000005947192590363402 | MX$13,713 | - |
Jun-27 2024 | MX$0.000000005859747107118848 | MX$0.000000005859747107118848 | MX$0.000000006772166175248564 | MX$0.000000006191495553358137 | MX$103,826 | - |
Jun-26 2024 | MX$0.000000006137855904925507 | MX$0.000000006114362662065073 | MX$0.000000006137855904925507 | MX$0.000000006120314075194099 | MX$4,725 | - |
Jun-25 2024 | MX$0.000000006120314075194099 | MX$0.000000006009957335437802 | MX$0.00000000627062740694453 | MX$0.000000006009957335437802 | MX$49,145 | - |
Jun-24 2024 | MX$0.000000005484791803790404 | MX$0.000000005352515506254549 | MX$0.000000005539628134386165 | MX$0.000000005539628134386165 | MX$4,997 | - |
Jun-23 2024 | MX$0.000000005539628134386165 | MX$0.000000005539628134386165 | MX$0.00000000578110189487709 | MX$0.000000005713532497789963 | MX$39,046 | - |
Jun-22 2024 | MX$0.000000005728621572857496 | MX$0.00000000559669848639752 | MX$0.000000005728621572857496 | MX$0.000000005688404056933237 | MX$8,537 | - |
Jun-21 2024 | MX$0.000000005688404056933237 | MX$0.000000005688404056933237 | MX$0.00000000599032611148629 | MX$0.00000000599032611148629 | MX$47,948 | - |
Jun-20 2024 | MX$0.00000000601178060169003 | MX$0.00000000601178060169003 | MX$0.000000006765330533506483 | MX$0.000000006673047585106309 | MX$65,043 | - |
Jun-19 2024 | MX$0.000000006479348458170375 | MX$0.000000006203055389020646 | MX$0.000000006539216793019098 | MX$0.000000006215389864796958 | MX$102,839 | - |
LANDWOLF(LANDWOLF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、83日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.11999 MXN.