時価総額 $2.42T
-0.37%
ボリューム24h $118.55B
-39.34%
BTC % 52.51%
-0.01%
ETH % 13.74%
-0.36%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
LANDWOLF (LANDWOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00000000014870372003147 | $0.00000000013368899270254 | $0.00000000014870372003147 | $0.00000000013368899270254 | $751 | - |
| Aug-22 2024 | $0.00000000013368899270254 | $0.00000000013368899270254 | $0.000000000134223106323349 | $0.000000000134223106323349 | $154 | - |
| Aug-21 2024 | $0.0000000001423298669962 | $0.0000000001423298669962 | $0.00000000014731295426957 | $0.00000000014667828153058 | $816 | - |
| Aug-20 2024 | $0.00000000014667828153058 | $0.00000000014667828153058 | $0.00000000014750950925233 | $0.00000000014750950925233 | $48 | - |
| Aug-19 2024 | $0.00000000014750950925233 | $0.00000000014750950925233 | $0.00000000015255379924738 | $0.00000000015255379924738 | $183 | - |
| Aug-18 2024 | $0.00000000015255379924738 | $0.00000000014885837456359 | $0.00000000015265065265109 | $0.00000000014885837456359 | $713 | - |
| Aug-17 2024 | $0.00000000014885837456359 | $0.00000000014885837456359 | $0.00000000016603929590722 | $0.00000000016603929590722 | $1,081 | - |
| Aug-16 2024 | $0.00000000016603929590722 | $0.00000000016319881039057 | $0.00000000016762876158323 | $0.00000000016762876158323 | $123 | - |
| Aug-15 2024 | $0.00000000016762876158323 | $0.00000000016762876158323 | $0.00000000017380311243108 | $0.00000000017380311243108 | $166 | - |
| Aug-14 2024 | $0.00000000017380311243108 | $0.00000000017380311243108 | $0.000000000176918519031899 | $0.000000000176918519031899 | $306 | - |
| Aug-13 2024 | $0.000000000176918519031899 | $0.00000000017364838355407 | $0.000000000176918519031899 | $0.00000000017364838355407 | $10 | - |
| Aug-12 2024 | $0.00000000017364838355407 | $0.00000000017067801883549 | $0.00000000017364838355407 | $0.00000000017067801883549 | $5 | - |
| Aug-11 2024 | $0.00000000017067801883549 | $0.00000000017067801883549 | $0.00000000017413326370185 | $0.00000000017413326370185 | $2 | - |
| Aug-10 2024 | $0.00000000017413326370185 | $0.00000000017413326370185 | $0.00000000017413326370185 | $0.00000000017413326370185 | - | - |
| Aug-09 2024 | $0.00000000017413326370185 | $0.00000000015561877798141 | $0.00000000017413326370185 | $0.00000000015561877798141 | $67 | - |