時価総額 $2.48T
-3.81%
ボリューム24h $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
硬貨
28.216
+26
取引所
885
最後の更新
2 分 前
LANDWOLF (LANDWOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000266590587532749 | $0.00000000026085371055122 | $0.000000000279648796140439 | $0.00000000026085371055122 | $2,163 | - |
| Jul-23 2024 | $0.00000000026085371055122 | $0.00000000026085371055122 | $0.0000000002641094285607 | $0.0000000002641094285607 | $1,170 | - |
| Jul-22 2024 | $0.00000000025940449710695 | $0.00000000025940449710695 | $0.0000000002680110181287 | $0.000000000265357761798849 | $1,222 | - |
| Jul-21 2024 | $0.00000000025927404968823 | $0.00000000025293097922722 | $0.00000000025927404968823 | $0.000000000252981438883079 | $591 | - |
| Jul-20 2024 | $0.000000000252981438883079 | $0.00000000025284738942336 | $0.00000000034179789496301 | $0.00000000034179789496301 | $4,585 | - |
| Jul-19 2024 | $0.00000000034179789496301 | $0.0000000002159301235453 | $0.00000000034755438464049 | $0.0000000002159301235453 | $6,710 | - |
| Jul-18 2024 | $0.0000000002159301235453 | $0.00000000020568865714474 | $0.0000000002159301235453 | $0.00000000020838238942867 | $2,965 | - |
| Jul-17 2024 | $0.00000000020838238942867 | $0.00000000020796417181185 | $0.00000000022196803742939 | $0.00000000022196803742939 | $1,715 | - |
| Jul-16 2024 | $0.00000000022196803742939 | $0.00000000021264696307087 | $0.000000000236343122657619 | $0.000000000236343122657619 | $2,227 | - |
| Jul-15 2024 | $0.000000000236343122657619 | $0.00000000023227011386632 | $0.000000000236343122657619 | $0.00000000023227011386632 | $753 | - |
| Jul-14 2024 | $0.00000000023343090318389 | $0.00000000023343090318389 | $0.00000000023764510251125 | $0.000000000235285504716709 | $822 | - |
| Jul-13 2024 | $0.000000000235285504716709 | $0.00000000022967341977158 | $0.00000000023722867930872 | $0.00000000023462831050593 | $1,635 | - |
| Jul-12 2024 | $0.00000000023462831050593 | $0.00000000023462831050593 | $0.00000000024296745774665 | $0.00000000024296745774665 | $679 | - |
| Jul-11 2024 | $0.00000000024296745774665 | $0.00000000024296745774665 | $0.000000000247800249391029 | $0.000000000247800249391029 | $236 | - |
| Jul-10 2024 | $0.00000000025345359071399 | $0.00000000024089732868295 | $0.00000000025345359071399 | $0.00000000024089732868295 | $1,092 | - |