時価総額 $2.13T
2.93%
ボリューム24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
硬貨
28.394
+11
取引所
885
最後の更新
59 秒 前
LANDWOLF (LANDWOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00000000015382857412958 | $0.00000000015382857412958 | $0.00000000019099620382915 | $0.00000000019099620382915 | $188 | - |
| Aug-04 2024 | $0.00000000019099620382915 | $0.00000000019099620382915 | $0.00000000019722605631617 | $0.00000000019557676166225 | $264 | - |
| Aug-03 2024 | $0.00000000019557676166225 | $0.00000000019376026316929 | $0.000000000203207651215 | $0.00000000019847315308032 | $2,546 | - |
| Aug-02 2024 | $0.00000000019847315308032 | $0.00000000019847315308032 | $0.00000000021011559564767 | $0.00000000021011559564767 | $20 | - |
| Aug-01 2024 | $0.00000000021011559564767 | $0.00000000021011559564767 | $0.00000000023204733959166 | $0.00000000023204733959166 | $386 | - |
| Jul-31 2024 | $0.00000000023204733959166 | $0.00000000023204733959166 | $0.00000000023204733959166 | $0.00000000023204733959166 | - | - |
| Jul-30 2024 | $0.00000000023204733959166 | $0.00000000023204733959166 | $0.00000000023204733959166 | $0.00000000023204733959166 | - | - |
| Jul-29 2024 | $0.00000000023204733959166 | $0.00000000023204733959166 | $0.00000000024541621177546 | $0.000000000238444656046839 | $936 | - |
| Jul-28 2024 | $0.000000000238444656046839 | $0.000000000238444656046839 | $0.00000000025700805004751 | $0.00000000025700805004751 | $1,129 | - |
| Jul-27 2024 | $0.00000000025700805004751 | $0.00000000025700805004751 | $0.00000000025820770232105 | $0.00000000025820770232105 | $5 | - |
| Jul-26 2024 | $0.00000000025820770232105 | $0.000000000252251806846059 | $0.000000000258409604912389 | $0.00000000025638232535232 | $609 | - |
| Jul-25 2024 | $0.00000000025810379292242 | $0.00000000025545064782626 | $0.000000000266590587532749 | $0.000000000266590587532749 | $449 | - |
| Jul-24 2024 | $0.000000000266590587532749 | $0.00000000026085371055122 | $0.000000000279648796140439 | $0.00000000026085371055122 | $2,163 | - |
| Jul-23 2024 | $0.00000000026085371055122 | $0.00000000026085371055122 | $0.0000000002641094285607 | $0.0000000002641094285607 | $1,170 | - |
| Jul-22 2024 | $0.00000000025940449710695 | $0.00000000025940449710695 | $0.0000000002680110181287 | $0.000000000265357761798849 | $1,222 | - |