時価総額 $3.49T
-0.17%
ボリューム24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001129 | $0.00001129 | $0.00001328 | $0.00001303 | $1,390,842 | $10,191,538 |
| Nov-13 2025 | $0.00001351 | $0.00001351 | $0.00001631 | $0.00001606 | $1,083,364 | $12,195,381 |
| Nov-12 2025 | $0.00001605 | $0.00001605 | $0.00001762 | $0.00001667 | $1,020,945 | $14,488,287 |
| Nov-11 2025 | $0.00001655 | $0.00001648 | $0.00001855 | $0.00001802 | $1,138,916 | $14,933,875 |
| Nov-10 2025 | $0.00001804 | $0.00001713 | $0.0000187 | $0.00001713 | $1,238,003 | $16,279,366 |
| Nov-09 2025 | $0.00001711 | $0.00001554 | $0.00001716 | $0.00001589 | $838,393 | $15,444,776 |
| Nov-08 2025 | $0.00001601 | $0.00001586 | $0.00001695 | $0.00001695 | $740,228 | $14,452,224 |
| Nov-07 2025 | $0.00001706 | $0.00001447 | $0.0000174 | $0.00001508 | $1,542,714 | $15,395,343 |
| Nov-06 2025 | $0.00001507 | $0.00001485 | $0.00001658 | $0.00001658 | $1,444,444 | $13,598,129 |
| Nov-05 2025 | $0.00001665 | $0.00001461 | $0.0000169 | $0.00001502 | $1,492,144 | $15,025,555 |
| Nov-04 2025 | $0.0000147 | $0.00001384 | $0.00001952 | $0.00001952 | $2,173,175 | $13,263,315 |
| Nov-03 2025 | $0.00001929 | $0.00001929 | $0.00002305 | $0.00002305 | $1,690,711 | $17,409,700 |
| Nov-02 2025 | $0.00002201 | $0.00002194 | $0.00002285 | $0.00002256 | $1,295,730 | $19,858,864 |
| Nov-01 2025 | $0.0000225 | $0.0000225 | $0.00002307 | $0.00002289 | $1,225,628 | $20,301,340 |
| Oct-31 2025 | $0.00002295 | $0.00002261 | $0.00002344 | $0.00002261 | $1,313,479 | $20,709,071 |