時価総額 $4.11T
-1.06%
ボリューム24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
硬貨
32.838
+11
取引所
885
最後の更新
1 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00004722 | $0.00004611 | $0.00004977 | $0.00004977 | $2,061,392 | $42,605,778 |
| Aug-20 2025 | $0.00005024 | $0.00004642 | $0.00005079 | $0.00004642 | $2,149,816 | $45,325,016 |
| Aug-19 2025 | $0.00004677 | $0.00004607 | $0.0000504 | $0.0000504 | $2,337,394 | $42,199,302 |
| Aug-18 2025 | $0.00005096 | $0.00004805 | $0.00005552 | $0.00005552 | $2,587,855 | $45,979,983 |
| Aug-17 2025 | $0.00005599 | $0.00005467 | $0.00005895 | $0.000055 | $2,110,695 | $50,517,410 |
| Aug-16 2025 | $0.00005514 | $0.00005483 | $0.00005595 | $0.00005513 | $2,001,353 | $49,745,428 |
| Aug-15 2025 | $0.00005611 | $0.00005433 | $0.00006261 | $0.00005874 | $2,310,050 | $50,628,932 |
| Aug-14 2025 | $0.00005918 | $0.00005675 | $0.00006977 | $0.0000684 | $3,295,189 | $53,396,600 |
| Aug-13 2025 | $0.00006822 | $0.0000609 | $0.00006846 | $0.0000609 | $3,120,291 | $61,553,337 |
| Aug-12 2025 | $0.00006093 | $0.00005179 | $0.00006105 | $0.00005245 | $2,799,347 | $54,971,943 |
| Aug-11 2025 | $0.00005235 | $0.00005235 | $0.00005553 | $0.00005246 | $2,459,658 | $47,230,159 |
| Aug-10 2025 | $0.0000535 | $0.00005309 | $0.00005882 | $0.00005682 | $2,602,211 | $48,265,550 |
| Aug-09 2025 | $0.00005785 | $0.00005022 | $0.00005891 | $0.00005029 | $2,635,759 | $52,193,435 |
| Aug-08 2025 | $0.00005 | $0.00004749 | $0.00005253 | $0.00004775 | $2,459,065 | $45,114,752 |
| Aug-07 2025 | $0.00004864 | $0.00004276 | $0.00004864 | $0.00004559 | $2,365,075 | $43,889,685 |