時価総額 $3.52T
1.2%
ボリューム24h $295.02B
-4.56%
BTC % 55.07%
1.01%
ETH % 11.55%
-0.08%
硬貨
34.046
+10
取引所
885
最後の更新
3 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000206 | $0.00002021 | $0.00002169 | $0.00002148 | $1,146,740 | $18,585,016 |
| Jan-13 2026 | $0.00002138 | $0.00001694 | $0.00002138 | $0.00001699 | $1,045,478 | $19,291,860 |
| Jan-12 2026 | $0.00001696 | $0.00001696 | $0.00001889 | $0.00001761 | $820,011 | $15,309,246 |
| Jan-11 2026 | $0.00001679 | $0.00001644 | $0.00001722 | $0.00001648 | $599,888 | $15,152,391 |
| Jan-10 2026 | $0.00001646 | $0.00001541 | $0.00001698 | $0.00001548 | $753,317 | $14,856,309 |
| Jan-09 2026 | $0.00001547 | $0.00001402 | $0.00001571 | $0.00001467 | $888,438 | $13,964,905 |
| Jan-08 2026 | $0.00001502 | $0.00001427 | $0.00001547 | $0.00001483 | $1,081,636 | $13,553,200 |
| Jan-07 2026 | $0.00001514 | $0.00001323 | $0.00001514 | $0.00001513 | $1,083,109 | $13,665,507 |
| Jan-06 2026 | $0.00001497 | $0.0000145 | $0.00001599 | $0.00001539 | $880,731 | $13,509,939 |
| Jan-05 2026 | $0.00001516 | $0.00001477 | $0.00001716 | $0.00001621 | $1,160,331 | $13,683,247 |
| Jan-04 2026 | $0.0000159 | $0.00001113 | $0.0000159 | $0.00001113 | $1,181,569 | $14,347,207 |
| Jan-03 2026 | $0.00001077 | $0.00001042 | $0.00001163 | $0.00001042 | $796,298 | $9,722,937 |
| Jan-02 2026 | $0.00001044 | $0.0000073569 | $0.00001044 | $0.0000073962 | $1,037,788 | $9,425,174 |
| Jan-01 2026 | $0.0000073441 | $0.0000066888 | $0.0000073441 | $0.0000069959 | $624,457 | $6,625,618 |
| Dec-31 2025 | $0.0000069428 | $0.0000065164 | $0.0000073567 | $0.0000065368 | $673,684 | $6,263,551 |