時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00002592 | $0.00002482 | $0.00002616 | $0.00002527 | $1,462,919 | $23,385,369 |
| Oct-23 2025 | $0.00002489 | $0.0000235 | $0.00002541 | $0.00002427 | $1,642,800 | $22,455,357 |
| Oct-22 2025 | $0.0000241 | $0.00002359 | $0.00002566 | $0.00002558 | $1,605,386 | $21,749,500 |
| Oct-21 2025 | $0.00002633 | $0.00002598 | $0.00002824 | $0.00002734 | $1,604,315 | $23,760,370 |
| Oct-20 2025 | $0.000027 | $0.00002537 | $0.00002739 | $0.00002661 | $1,726,745 | $24,365,287 |
| Oct-19 2025 | $0.00002504 | $0.0000233 | $0.00002504 | $0.00002463 | $1,541,534 | $22,598,918 |
| Oct-18 2025 | $0.00002465 | $0.00002353 | $0.00002465 | $0.00002431 | $1,336,516 | $22,244,695 |
| Oct-17 2025 | $0.00002473 | $0.00002226 | $0.00002676 | $0.00002676 | $1,959,601 | $22,311,418 |
| Oct-16 2025 | $0.00002657 | $0.00002657 | $0.00002916 | $0.00002807 | $1,624,989 | $23,976,022 |
| Oct-15 2025 | $0.00002791 | $0.00002775 | $0.00003141 | $0.00003141 | $1,665,425 | $25,187,466 |
| Oct-14 2025 | $0.00003144 | $0.00003063 | $0.00003305 | $0.00003304 | $1,704,384 | $28,364,154 |
| Oct-13 2025 | $0.00003333 | $0.00003234 | $0.00003417 | $0.00003376 | $1,753,187 | $30,076,973 |
| Oct-12 2025 | $0.00003366 | $0.00002832 | $0.00003408 | $0.00002876 | $1,719,631 | $30,374,664 |
| Oct-11 2025 | $0.00002881 | $0.00002823 | $0.00003033 | $0.00003007 | $1,798,299 | $25,997,926 |
| Oct-10 2025 | $0.0000301 | $0.00002907 | $0.00003616 | $0.00003599 | $2,105,926 | $27,160,467 |