時価総額 $2.46T
2.55%
ボリューム24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000091441 | $0.0000090001 | $0.0000099171 | $0.0000093348 | $702,075 | $8,249,485 |
| Feb-22 2026 | $0.0000093428 | $0.0000091892 | $0.00001004 | $0.00001001 | $567,224 | $8,428,712 |
| Feb-21 2026 | $0.00001001 | $0.00001001 | $0.00001043 | $0.00001019 | $554,298 | $9,034,707 |
| Feb-20 2026 | $0.00001038 | $0.0000096051 | $0.00001059 | $0.0000096598 | $609,469 | $9,369,775 |
| Feb-19 2026 | $0.0000096158 | $0.000009424 | $0.00001013 | $0.000009793 | $548,302 | $8,674,986 |
| Feb-18 2026 | $0.0000097331 | $0.000009693 | $0.00001081 | $0.00001069 | $596,005 | $8,780,897 |
| Feb-17 2026 | $0.00001068 | $0.00001041 | $0.00001085 | $0.00001074 | $584,284 | $9,637,508 |
| Feb-16 2026 | $0.00001061 | $0.0000097975 | $0.00001061 | $0.0000097975 | $564,935 | $9,574,326 |
| Feb-15 2026 | $0.0000099653 | $0.0000097253 | $0.0000117 | $0.0000117 | $698,428 | $8,990,370 |
| Feb-14 2026 | $0.00001196 | $0.00001007 | $0.00001207 | $0.00001025 | $737,619 | $10,794,076 |
| Feb-13 2026 | $0.00001026 | $0.0000097017 | $0.00001062 | $0.0000098194 | $575,714 | $9,260,811 |
| Feb-12 2026 | $0.0000098132 | $0.0000092492 | $0.00001079 | $0.0000092492 | $718,904 | $8,853,120 |
| Feb-11 2026 | $0.0000092299 | $0.000008724 | $0.0000094672 | $0.0000093118 | $636,669 | $8,326,920 |
| Feb-10 2026 | $0.0000093583 | $0.0000089818 | $0.0000098207 | $0.0000095133 | $617,475 | $8,442,701 |
| Feb-09 2026 | $0.000009568 | $0.0000087034 | $0.0000097694 | $0.0000097694 | $634,669 | $8,631,904 |