時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000073439 | $0.0000072948 | $0.000007524 | $0.0000073357 | $582,602 | $6,625,409 |
| Dec-24 2025 | $0.0000073722 | $0.0000071137 | $0.0000073722 | $0.000007338 | $566,942 | $6,650,963 |
| Dec-23 2025 | $0.000007309 | $0.0000070956 | $0.0000075467 | $0.0000072939 | $614,005 | $6,593,890 |
| Dec-22 2025 | $0.0000072965 | $0.000007009 | $0.0000076024 | $0.000007009 | $683,060 | $6,582,627 |
| Dec-21 2025 | $0.0000070213 | $0.0000070128 | $0.0000072552 | $0.0000072513 | $522,077 | $6,334,422 |
| Dec-20 2025 | $0.0000070736 | $0.00000707 | $0.0000074433 | $0.0000073593 | $460,959 | $6,381,530 |
| Dec-19 2025 | $0.0000073838 | $0.0000069494 | $0.0000076016 | $0.0000071028 | $610,945 | $6,661,428 |
| Dec-18 2025 | $0.0000071244 | $0.0000070251 | $0.0000079485 | $0.0000071884 | $733,509 | $6,427,364 |
| Dec-17 2025 | $0.0000073087 | $0.0000073087 | $0.0000083007 | $0.000008294 | $773,678 | $6,593,697 |
| Dec-16 2025 | $0.0000082618 | $0.0000081166 | $0.0000084348 | $0.0000082335 | $684,269 | $7,453,520 |
| Dec-15 2025 | $0.0000082871 | $0.0000078312 | $0.0000093134 | $0.0000088874 | $868,678 | $7,476,288 |
| Dec-14 2025 | $0.000008876 | $0.0000084982 | $0.0000095926 | $0.0000095926 | $631,030 | $8,007,648 |
| Dec-13 2025 | $0.0000096411 | $0.0000096027 | $0.0000099635 | $0.0000097466 | $523,371 | $8,697,828 |
| Dec-12 2025 | $0.0000098244 | $0.0000096323 | $0.00001076 | $0.00001076 | $592,311 | $8,863,226 |
| Dec-11 2025 | $0.00001073 | $0.00001034 | $0.00001118 | $0.00001118 | $616,469 | $9,682,039 |