時価総額 $2.57T
3.47%
ボリューム24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
2 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000008206 | $0.0000080202 | $0.0000082842 | $0.0000081767 | $489,378 | $7,403,142 |
| Apr-04 2026 | $0.0000081825 | $0.0000080249 | $0.0000084182 | $0.0000080407 | $488,686 | $7,382,006 |
| Apr-03 2026 | $0.0000080409 | $0.0000079267 | $0.0000083766 | $0.0000083766 | $474,254 | $7,254,248 |
| Apr-02 2026 | $0.0000085291 | $0.0000083532 | $0.0000092821 | $0.0000092561 | $573,406 | $7,694,635 |
| Apr-01 2026 | $0.0000093128 | $0.0000085153 | $0.0000093128 | $0.0000085153 | $537,312 | $8,401,638 |
| Mar-31 2026 | $0.0000084999 | $0.00000837 | $0.0000088418 | $0.00000837 | $538,057 | $7,668,266 |
| Mar-30 2026 | $0.0000082791 | $0.0000082791 | $0.0000088561 | $0.000008542 | $501,803 | $7,469,128 |
| Mar-29 2026 | $0.0000084962 | $0.0000084449 | $0.0000088763 | $0.0000087663 | $535,315 | $7,665,008 |
| Mar-28 2026 | $0.0000087941 | $0.0000087642 | $0.0000090504 | $0.0000087702 | $479,946 | $7,933,760 |
| Mar-27 2026 | $0.0000087396 | $0.0000087121 | $0.0000096163 | $0.0000095766 | $693,274 | $7,884,520 |
| Mar-26 2026 | $0.0000096305 | $0.000009465 | $0.00001004 | $0.00001004 | $550,512 | $8,688,299 |
| Mar-25 2026 | $0.00001008 | $0.00001008 | $0.00001038 | $0.00001029 | $531,798 | $9,098,272 |
| Mar-24 2026 | $0.00001017 | $0.000009929 | $0.00001035 | $0.00001022 | $476,319 | $9,176,399 |
| Mar-23 2026 | $0.00001021 | $0.0000094896 | $0.00001054 | $0.0000095905 | $589,936 | $9,219,570 |
| Mar-22 2026 | $0.0000096064 | $0.000009546 | $0.0000099046 | $0.0000098493 | $499,912 | $8,666,580 |