時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00006149 | $0.00005416 | $0.00006149 | $0.00005416 | $2,838,820 | $55,480,745 |
| Apr-29 2025 | $0.00005398 | $0.00005393 | $0.0000615 | $0.00005393 | $3,456,157 | $48,703,993 |
| Apr-28 2025 | $0.0000522 | $0.00004597 | $0.00005424 | $0.00004847 | $2,973,194 | $47,098,493 |
| Apr-27 2025 | $0.00004962 | $0.0000489 | $0.00005335 | $0.00005159 | $2,746,541 | $44,771,720 |
| Apr-26 2025 | $0.00005239 | $0.00005137 | $0.00005581 | $0.00005214 | $2,367,618 | $47,269,849 |
| Apr-25 2025 | $0.00005269 | $0.00004213 | $0.00005568 | $0.00004213 | $3,553,139 | $47,541,561 |
| Apr-24 2025 | $0.0000412 | $0.00003674 | $0.00004151 | $0.00003918 | $2,666,255 | $37,173,723 |
| Apr-23 2025 | $0.00003934 | $0.0000349 | $0.0000409 | $0.0000349 | $3,487,144 | $35,499,902 |
| Apr-22 2025 | $0.00003511 | $0.00002662 | $0.00003511 | $0.00002685 | $2,870,259 | $31,681,846 |
| Apr-21 2025 | $0.00002677 | $0.00002672 | $0.00002859 | $0.00002796 | $2,585,234 | $24,152,280 |
| Apr-20 2025 | $0.00002665 | $0.0000258 | $0.00002797 | $0.00002797 | $2,548,255 | $24,050,409 |
| Apr-19 2025 | $0.00002768 | $0.0000266 | $0.00002768 | $0.00002726 | $2,463,352 | $24,976,256 |
| Apr-18 2025 | $0.00002714 | $0.00002694 | $0.00002846 | $0.00002765 | $1,849,751 | $24,490,186 |
| Apr-17 2025 | $0.00002771 | $0.00002689 | $0.0000287 | $0.00002802 | $2,557,796 | $25,004,834 |
| Apr-16 2025 | $0.00002813 | $0.00002682 | $0.00002912 | $0.00002734 | $2,251,243 | $25,379,392 |