時価総額 $2.73T
2.66%
ボリューム24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000115 | $0.000009666 | $0.0000115 | $0.00001032 | $722,961 | $10,379,597 |
| Mar-15 2026 | $0.00001049 | $0.0000098111 | $0.00001049 | $0.000009835 | $535,200 | $9,465,838 |
| Mar-14 2026 | $0.0000098315 | $0.0000095696 | $0.0000099888 | $0.0000099358 | $494,855 | $8,869,613 |
| Mar-13 2026 | $0.0000099264 | $0.0000098478 | $0.00001048 | $0.000009952 | $629,436 | $8,955,275 |
| Mar-12 2026 | $0.000009633 | $0.0000094531 | $0.000009718 | $0.0000095869 | $525,849 | $8,690,507 |
| Mar-11 2026 | $0.0000096422 | $0.0000091956 | $0.0000096856 | $0.0000094157 | $531,323 | $8,698,886 |
| Mar-10 2026 | $0.0000095116 | $0.0000094749 | $0.00001086 | $0.0000095899 | $709,418 | $8,581,002 |
| Mar-09 2026 | $0.0000096098 | $0.0000095261 | $0.00001001 | $0.0000095261 | $536,200 | $8,669,619 |
| Mar-08 2026 | $0.0000095175 | $0.0000094617 | $0.0000096398 | $0.0000096245 | $505,433 | $8,586,344 |
| Mar-07 2026 | $0.0000095992 | $0.0000095861 | $0.00001004 | $0.0000099759 | $486,144 | $8,660,014 |
| Mar-06 2026 | $0.00001017 | $0.0000095259 | $0.00001063 | $0.00001037 | $640,015 | $9,183,523 |
| Mar-05 2026 | $0.0000104 | $0.00001026 | $0.00001105 | $0.00001047 | $626,667 | $9,389,442 |
| Mar-04 2026 | $0.00001055 | $0.0000093426 | $0.00001226 | $0.0000094077 | $1,039,050 | $9,526,119 |
| Mar-03 2026 | $0.0000094775 | $0.0000091799 | $0.0000097563 | $0.0000097376 | $546,960 | $8,550,302 |
| Mar-02 2026 | $0.0000098393 | $0.0000093103 | $0.00001074 | $0.0000095685 | $681,590 | $8,876,676 |