時価総額 $2.76T
-2.4%
ボリューム24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
硬貨
34.192
+7
取引所
885
最後の更新
2 分 前
Landwolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000097349 | $0.000009053 | $0.00001026 | $0.00001019 | $739,733 | $8,782,519 |
| Feb-02 2026 | $0.00001025 | $0.0000092566 | $0.00001079 | $0.000009331 | $783,169 | $9,250,501 |
| Feb-01 2026 | $0.00000922 | $0.00000922 | $0.0000099379 | $0.0000097926 | $633,864 | $8,317,919 |
| Jan-31 2026 | $0.0000097323 | $0.0000090369 | $0.00001041 | $0.00001041 | $817,511 | $8,780,137 |
| Jan-30 2026 | $0.0000104 | $0.0000102 | $0.00001118 | $0.00001118 | $801,564 | $9,388,557 |
| Jan-29 2026 | $0.00001116 | $0.00001074 | $0.00001262 | $0.00001262 | $807,934 | $10,068,315 |
| Jan-28 2026 | $0.00001273 | $0.00001264 | $0.00001337 | $0.00001337 | $650,092 | $11,491,705 |
| Jan-27 2026 | $0.00001331 | $0.00001206 | $0.00001331 | $0.00001252 | $705,533 | $12,012,241 |
| Jan-26 2026 | $0.00001247 | $0.00001198 | $0.00001275 | $0.00001202 | $826,789 | $11,254,743 |
| Jan-25 2026 | $0.00001201 | $0.000012 | $0.00001374 | $0.00001341 | $766,213 | $10,839,105 |
| Jan-24 2026 | $0.00001345 | $0.00001345 | $0.0000145 | $0.0000145 | $590,837 | $12,142,179 |
| Jan-23 2026 | $0.0000146 | $0.00001458 | $0.00001524 | $0.00001478 | $651,356 | $13,171,774 |
| Jan-22 2026 | $0.00001472 | $0.00001444 | $0.00001601 | $0.00001586 | $750,774 | $13,288,190 |
| Jan-21 2026 | $0.00001631 | $0.00001453 | $0.00001631 | $0.00001499 | $965,053 | $14,720,259 |
| Jan-20 2026 | $0.00001402 | $0.00001347 | $0.0000169 | $0.00001688 | $937,960 | $12,655,051 |